Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:54 PM | $153.2 | -0.05% | ||
| 3:53 PM | $153.28 | -0.03% | ||
| 3:52 PM | $153.32 | -0.03% | ||
| 3:51 PM | $153.37 | -0.03% | ||
| 3:50 PM | $153.41 | -0.02% | ||
| 3:49 PM | $153.44 | +0.01% | ||
| 3:48 PM | $153.43 | +0.00% | ||
| 3:47 PM | $153.43 | -0.03% | ||
| 3:46 PM | $153.49 | -0.01% | ||
| 3:45 PM | $153.51 | +0.00% | ||
| 3:44 PM | $153.56 | -0.03% | ||
| 3:43 PM | $153.61 | -0.05% | ||
| 3:42 PM | $153.69 | -0.04% | ||
| 3:41 PM | $153.75 | -0.01% | ||
| 3:40 PM | $153.77 | +0.02% | ||
| 3:39 PM | $153.73 | +0.01% | ||
| 3:38 PM | $153.71 | -0.04% | ||
| 3:37 PM | $153.77 | -0.08% | ||
| 3:36 PM | $153.9 | -0.02% | ||
| 3:35 PM | $153.93 | -0.02% | ||
| 3:34 PM | $153.98 | -0.06% | ||
| 3:33 PM | $154.08 | +0.01% | ||
| 3:32 PM | $154.07 | -0.06% | ||
| 3:31 PM | $154.17 | +0.00% | ||
| 3:30 PM | $154.17 | -0.04% | ||
| 3:29 PM | $154.23 | -0.07% | ||
| 3:28 PM | $154.35 | +0.02% | ||
| 3:27 PM | $154.32 | -0.01% | ||
| 3:26 PM | $154.34 | +0.10% | ||
| 3:25 PM | $154.18 | +0.00% | ||
| 3:24 PM | $154.18 | -0.03% | ||
| 3:23 PM | $154.24 | +0.02% | ||
| 3:22 PM | $154.21 | +0.02% | ||
| 3:21 PM | $154.18 | +0.10% | ||
| 3:20 PM | $154.02 | -0.19% | ||
| 3:19 PM | $154.32 | +0.34% | ||
| 3:18 PM | $153.79 | +0.01% | ||
| 3:17 PM | $153.77 | -0.01% | ||
| 3:16 PM | $153.78 | +0.02% | ||
| 3:15 PM | $153.75 | +0.00% | ||
| 3:14 PM | $153.75 | +0.03% | ||
| 3:13 PM | $153.69 | -0.01% | ||
| 3:12 PM | $153.7 | +0.00% | ||
| 3:11 PM | $153.72 | -0.07% | ||
| 3:10 PM | $153.82 | -0.02% | ||
| 3:09 PM | $153.86 | +0.00% | ||
| 3:08 PM | $153.86 | +0.02% | ||
| 3:07 PM | $153.82 | -0.03% | ||
| 3:06 PM | $153.89 | +0.00% | ||
| 3:05 PM | $153.89 | -0.01% | ||