SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 23
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 113.38
-0.08%
$ 90.65 million $ 74.5 million
12:09 PM $ 113.47
-0.15%
$ 90.86 million $ 74.62 million
12:08 PM $ 113.65
-0.13%
$ 90.86 million $ 74.61 million
12:07 PM $ 113.79
+0.08%
$ 90.86 million $ 74.67 million
12:06 PM $ 113.68
-0.01%
$ 90.86 million $ 74.76 million
12:05 PM $ 113.68
+0.01%
$ 90.86 million $ 74.63 million
12:04 PM $ 113.72
-0.12%
$ 91.06 million $ 74.76 million
12:03 PM $ 113.87
+0.06%
$ 91.06 million $ 74.91 million
12:02 PM $ 113.8
-0.23%
$ 91.06 million $ 74.94 million
12:01 PM $ 114.06
+0.07%
$ 91.06 million $ 75.15 million
12:00 PM $ 113.98
+0.11%
$ 91.06 million $ 75.12 million
11:59 AM $ 113.86
-0.09%
$ 91.17 million $ 75.07 million
11:58 AM $ 113.96
-0.02%
$ 91.17 million $ 75.11 million
11:57 AM $ 113.99
-0.07%
$ 91.17 million $ 75.25 million
11:56 AM $ 114.06
+0.00%
$ 91.17 million $ 75.29 million
11:55 AM $ 114.07
+0.03%
$ 91.17 million $ 75.31 million
11:54 AM $ 114.03
+0.07%
$ 91.3 million $ 75.43 million
11:53 AM $ 113.95
-0.06%
$ 91.3 million $ 75.57 million
11:52 AM $ 114.01
+0.09%
$ 91.3 million $ 75.69 million
11:51 AM $ 113.92
+0.03%
$ 91.3 million $ 75.65 million
11:50 AM $ 114.2
-0.14%
$ 91.3 million $ 75.69 million
11:49 AM $ 114.36
+0.05%
$ 91.57 million $ 75.79 million
11:48 AM $ 114.3
+0.09%
$ 91.57 million $ 75.81 million
11:47 AM $ 114.19
+0.07%
$ 91.57 million $ 75.84 million
11:46 AM $ 114.12
-0.24%
$ 91.57 million $ 75.9 million
11:45 AM $ 114.39
+0.06%
$ 91.57 million $ 75.99 million
11:44 AM $ 114.31
+0.03%
$ 91.53 million $ 75.94 million
11:43 AM $ 114.28
+0.18%
$ 91.53 million $ 75.88 million
11:42 AM $ 114.07
-0.19%
$ 91.53 million $ 75.83 million
11:41 AM $ 114.29
+0.00%
$ 91.53 million $ 75.8 million
11:40 AM $ 114.29
-0.19%
$ 91.53 million $ 75.87 million
11:39 AM $ 114.51
+0.13%
$ 91.69 million $ 75.77 million
11:38 AM $ 114.34
-0.10%
$ 91.69 million $ 75.73 million
11:37 AM $ 114.46
-0.22%
$ 91.69 million $ 75.82 million
11:36 AM $ 114.72
-0.09%
$ 91.69 million $ 76.02 million
11:35 AM $ 114.82
+0.29%
$ 91.69 million $ 76.17 million
11:34 AM $ 114.49
+0.04%
$ 91.67 million $ 76.27 million
11:33 AM $ 114.47
-0.02%
$ 91.67 million $ 76.37 million
11:32 AM $ 114.53
+0.18%
$ 91.67 million $ 76.55 million
11:31 AM $ 114.33
-0.14%
$ 91.67 million $ 76.52 million
11:30 AM $ 114.48
-0.04%
$ 91.67 million $ 76.63 million
11:29 AM $ 114.53
-0.02%
$ 91.71 million $ 76.72 million
11:28 AM $ 114.56
+0.04%
$ 91.71 million $ 76.77 million
11:27 AM $ 114.51
-0.17%
$ 91.71 million $ 76.77 million
11:26 AM $ 114.7
+0.27%
$ 91.71 million $ 76.8 million
11:25 AM $ 114.51
+0.22%
$ 91.71 million $ 76.63 million
11:24 AM $ 114.26
-0.23%
$ 91.48 million $ 76.62 million
11:23 AM $ 114.51
-0.04%
$ 91.48 million $ 76.77 million
11:22 AM $ 114.56
+0.06%
$ 91.48 million $ 76.79 million
11:21 AM $ 114.49
+0.02%
$ 91.48 million $ 76.86 million