Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $112.38
+2.12%
$94.27 million $138.91 million
Aug 6, 10 AM $110.05
+0.20%
$92.32 million $135.9 million
Aug 6, 9 AM $109.83
-0.14%
$92.14 million $137.64 million
Aug 6, 8 AM $109.99
-0.05%
$92.27 million $139.49 million
Aug 6, 7 AM $110.03
+0.05%
$92.31 million $140.05 million
Aug 6, 6 AM $109.98
+0.08%
$92.26 million $140.47 million
Aug 6, 5 AM $109.89
-0.24%
$92.19 million $141.94 million
Aug 6, 4 AM $110.15
+0.44%
$92.41 million $143.47 million
Aug 6, 3 AM $109.67
-0.14%
$92 million $146.17 million
Aug 6, 2 AM $109.81
+0.13%
$92.12 million $149.12 million
Aug 6, 1 AM $109.67
+0.21%
$92 million $151.69 million
Aug 6, 12 AM $109.45
-0.49%
$91.82 million $154.1 million
Aug 5, 11 PM $110.01
+0.62%
$92.28 million $155.86 million
Aug 5, 10 PM $109.33
+0.17%
$91.72 million $155.3 million
Aug 5, 9 PM $109.15
+0.49%
$91.56 million $156.56 million
Aug 5, 8 PM $108.62
+0.21%
$91.12 million $160.49 million
Aug 5, 7 PM $108.4
-0.17%
$90.94 million $192.2 million
Aug 5, 6 PM $108.59
-2.43%
$91.09 million $193.62 million
Aug 5, 5 PM $111.29
-3.27%
$93.36 million $194.35 million
Aug 5, 4 PM $115.05
+0.48%
$96.51 million $196.14 million
Aug 5, 3 PM $114.5
-0.40%
$96.05 million $196.39 million
Aug 5, 2 PM $114.95
+1.20%
$96.43 million $190.72 million
Aug 5, 1 PM $113.59
+2.28%
$95.29 million $190.65 million
Aug 5, 12 PM $111.06
-0.92%
$93.17 million $177.18 million
Aug 5, 11 AM $112.08
+1.46%
$94.02 million $173.91 million
Aug 5, 10 AM $110.41
-0.65%
$92.63 million $171.22 million
Aug 5, 9 AM $111.15
-1.97%
$93.25 million $169.23 million
Aug 5, 8 AM $113.38
-2.09%
$95.12 million $166.69 million
Aug 5, 7 AM $115.81
-0.16%
$97.15 million $162.49 million
Aug 5, 6 AM $115.99
+0.06%
$97.31 million $162.64 million
Aug 5, 5 AM $115.87
-0.36%
$97.21 million $162.96 million
Aug 5, 4 AM $116.29
+0.40%
$97.56 million $160.25 million
Aug 5, 3 AM $115.84
-1.06%
$97.17 million $160.17 million
Aug 5, 2 AM $117.08
+1.06%
$98.22 million $160.1 million
Aug 5, 1 AM $115.86
+0.42%
$97.19 million $158.15 million
Aug 5, 12 AM $115.38
-0.61%
$96.79 million $151.73 million
Aug 4, 11 PM $116.09
-1.03%
$97.38 million $152.01 million
Aug 4, 10 PM $117.3
+1.15%
$98.4 million $150.85 million
Aug 4, 9 PM $115.96
-1.88%
$97.28 million $147.66 million
Aug 4, 8 PM $118.19
-5.85%
$99.14 million $141.79 million
Aug 4, 7 PM $125.53
+0.15%
$105.31 million $109.1 million
Aug 4, 6 PM $125.35
+0.32%
$105.16 million $103.59 million
Aug 4, 5 PM $124.96
+2.89%
$104.83 million $99.45 million
Aug 4, 4 PM $121.45
+1.43%
$101.88 million $92.59 million
Aug 4, 3 PM $119.74
+0.52%
$100.45 million $89.62 million
Aug 4, 2 PM $119.11
+2.32%
$99.92 million $87.23 million
Aug 4, 1 PM $116.4
-0.42%
$97.65 million $77.3 million
Aug 4, 12 PM $116.91
-1.21%
$98.07 million $73.59 million
Aug 4, 11 AM $118.33
+1.64%
$99.27 million $72.97 million
Aug 4, 10 AM $116.43
+0.31%
$97.67 million $71.16 million