Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $116.43
+0.31%
$97.67 million $71.16 million
Aug 4, 9 AM $116.08
-0.37%
$97.38 million $71.08 million
Aug 4, 8 AM $116.51
+0.63%
$97.74 million $71.58 million
Aug 4, 7 AM $115.78
+0.15%
$97.13 million $70.12 million
Aug 4, 6 AM $115.61
-0.34%
$96.99 million $72.07 million
Aug 4, 5 AM $116
+0.09%
$97.32 million $73.57 million
Aug 4, 4 AM $115.9
-0.96%
$97.23 million $75.61 million
Aug 4, 3 AM $117.02
+1.67%
$98.17 million $72.89 million
Aug 4, 2 AM $115.1
-0.10%
$96.55 million $70.07 million
Aug 4, 1 AM $115.18
+1.09%
$96.63 million $70.27 million
Aug 4, 12 AM $113.94
-1.04%
$95.58 million $69.8 million
Aug 3, 11 PM $115.13
-0.13%
$96.59 million $70.14 million
Aug 3, 10 PM $115.28
+0.51%
$96.71 million $71.05 million
Aug 3, 9 PM $114.7
+0.16%
$96.22 million $70.87 million
Aug 3, 8 PM $114.51
+0.42%
$96.07 million $71.35 million
Aug 3, 7 PM $114.08
+3.65%
$95.7 million $69.99 million
Aug 3, 6 PM $110.07
-0.38%
$92.34 million $66.89 million
Aug 3, 5 PM $110.49
+0.70%
$92.69 million $66.11 million
Aug 3, 4 PM $109.73
-1.68%
$92.05 million $64.47 million
Aug 3, 3 PM $111.6
-0.91%
$93.62 million $63.2 million
Aug 3, 2 PM $112.61
+2.47%
$94.47 million $61.41 million
Aug 3, 1 PM $109.89
+2.64%
$92.19 million $55.55 million
Aug 3, 12 PM $107.07
+0.39%
$89.82 million $46.6 million
Aug 3, 11 AM $106.66
-0.78%
$89.48 million $45.36 million
Aug 3, 10 AM $107.5
-1.04%
$90.18 million $42.55 million
Aug 3, 9 AM $108.59
-0.06%
$91.1 million $41.13 million
Aug 3, 8 AM $108.69
-0.04%
$91.18 million $40.84 million
Aug 3, 7 AM $108.76
-0.41%
$91.23 million $38.65 million
Aug 3, 6 AM $108.64
-0.34%
$91.14 million $38.69 million
Aug 3, 5 AM $109.01
-0.10%
$91.44 million $37.47 million
Aug 3, 4 AM $109.11
+0.23%
$91.53 million $37 million
Aug 3, 3 AM $108.86
+0.02%
$91.32 million $38.16 million
Aug 3, 2 AM $108.84
+0.06%
$91.3 million $38.73 million
Aug 3, 1 AM $108.77
-0.19%
$91.25 million $39.22 million
Aug 3, 12 AM $108.97
-0.10%
$91.41 million $40.17 million
Aug 2, 11 PM $109.12
+0.31%
$91.54 million $39.32 million
Aug 2, 10 PM $108.78
-0.57%
$87.1 million $39.46 million
Aug 2, 9 PM $109.41
+0.17%
$87.6 million $39.67 million
Aug 2, 8 PM $109.22
+0.23%
$87.45 million $41.99 million
Aug 2, 7 PM $108.97
-0.13%
$87.25 million $40.15 million
Aug 2, 6 PM $109.08
-0.14%
$87.34 million $40.99 million
Aug 2, 5 PM $109.22
+0.60%
$87.46 million $42.93 million
Aug 2, 4 PM $108.57
-0.14%
$86.93 million $44.99 million
Aug 2, 3 PM $108.73
-0.05%
$87.06 million $48.75 million
Aug 2, 2 PM $108.63
+0.01%
$86.98 million $52.37 million
Aug 2, 1 PM $108.64
-0.30%
$86.99 million $60.83 million
Aug 2, 12 PM $108.97
+0.00%
$87.25 million $66.6 million
Aug 2, 11 AM $108.91
-0.19%
$87.2 million $69.53 million
Aug 2, 10 AM $109.12
+0.41%
$87.37 million $76.04 million
Aug 2, 9 AM $108.83
-0.21%
$87.14 million $83.61 million