Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $108.83
-0.21%
$87.14 million $83.61 million
Aug 2, 8 AM $109.05
+0.48%
$87.32 million $85.98 million
Aug 2, 7 AM $108.53
+0.03%
$86.9 million $87.35 million
Aug 2, 6 AM $108.49
-0.14%
$86.87 million $89.52 million
Aug 2, 5 AM $108.64
-0.31%
$86.99 million $90.6 million
Aug 2, 4 AM $108.96
+0.06%
$87.25 million $95.49 million
Aug 2, 3 AM $108.89
+0.25%
$87.19 million $96.79 million
Aug 2, 2 AM $108.62
-0.14%
$86.97 million $100.08 million
Aug 2, 1 AM $108.77
+0.30%
$87.09 million $107.15 million
Aug 2, 12 AM $108.5
-0.09%
$86.88 million $119.7 million
Aug 1, 11 PM $109.05
+0.40%
$87.32 million $129.11 million
Aug 1, 10 PM $108.61
+0.12%
$86.96 million $129.09 million
Aug 1, 9 PM $108.48
+0.06%
$86.86 million $128.35 million
Aug 1, 8 PM $108.72
+0.68%
$87.05 million $127.03 million
Aug 1, 7 PM $107.98
-0.59%
$86.46 million $127.08 million
Aug 1, 6 PM $108.62
-0.31%
$86.97 million $130.85 million
Aug 1, 5 PM $108.95
+0.65%
$87.24 million $129.83 million
Aug 1, 4 PM $108.29
-0.57%
$86.7 million $128.61 million
Aug 1, 3 PM $108.9
-0.70%
$87.2 million $128.83 million
Aug 1, 2 PM $109.27
-0.15%
$87.49 million $118.04 million
Aug 1, 1 PM $109.32
+0.23%
$87.53 million $119.75 million
Aug 1, 12 PM $109.07
+0.00%
$87.33 million $119.08 million
Aug 1, 11 AM $109.07
-0.15%
$87.33 million $119.44 million
Aug 1, 10 AM $109.23
+0.08%
$87.46 million $112.68 million
Aug 1, 9 AM $109.15
+0.44%
$87.39 million $105.82 million
Aug 1, 8 AM $108.67
-0.36%
$87.01 million $103.46 million
Aug 1, 7 AM $109.06
+0.22%
$87.33 million $103.26 million
Aug 1, 6 AM $108.82
+0.02%
$87.13 million $102.2 million
Aug 1, 5 AM $108.8
-0.03%
$87.11 million $104.11 million
Aug 1, 4 AM $108.82
-0.08%
$87.13 million $101.9 million
Aug 1, 3 AM $108.76
-0.40%
$87.08 million $103.18 million
Aug 1, 2 AM $109.2
+0.22%
$87.43 million $103.34 million
Aug 1, 1 AM $108.96
+0.39%
$87.25 million $97.66 million
Aug 1, 12 AM $108.54
+0.58%
$86.9 million $82.3 million
Jul 31, 11 PM $107.91
-0.17%
$86.4 million $77.43 million
Jul 31, 10 PM $108.08
+0.18%
$86.54 million $77.61 million
Jul 31, 9 PM $107.89
-0.43%
$86.38 million $78.39 million
Jul 31, 8 PM $108.34
-0.10%
$86.75 million $78.66 million
Jul 31, 7 PM $108.46
-0.03%
$86.85 million $78.48 million
Jul 31, 6 PM $108.49
-0.49%
$86.86 million $73.74 million
Jul 31, 5 PM $109.09
+0.00%
$87.35 million $73.33 million
Jul 31, 4 PM $109.09
+0.01%
$87.35 million $72.94 million
Jul 31, 3 PM $109.08
-0.68%
$87.34 million $73.27 million
Jul 31, 2 PM $109.67
+0.04%
$87.81 million $73.78 million
Jul 31, 1 PM $109.64
-2.97%
$87.79 million $73.09 million
Jul 31, 12 PM $112.99
-0.76%
$90.47 million $75.41 million
Jul 31, 11 AM $113.86
-0.84%
$91.17 million $75.07 million
Jul 31, 10 AM $114.82
+0.37%
$91.93 million $78.83 million
Jul 31, 9 AM $114.4
+0.05%
$91.6 million $85.71 million
Jul 31, 8 AM $114.33
+0.08%
$91.55 million $85.98 million