SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 26
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 112.9
-0.18%
$ 90.46 million $ 75.3 million
12:44 PM $ 113.1
+0.14%
$ 90.56 million $ 75.34 million
12:43 PM $ 112.95
+0.16%
$ 90.56 million $ 75.28 million
12:42 PM $ 112.77
-0.12%
$ 90.56 million $ 75.24 million
12:41 PM $ 112.9
+0.01%
$ 90.56 million $ 75.23 million
12:40 PM $ 112.89
-0.12%
$ 90.56 million $ 75.21 million
12:39 PM $ 113.06
+0.10%
$ 90.52 million $ 75.25 million
12:38 PM $ 112.91
+0.05%
$ 90.52 million $ 75.19 million
12:37 PM $ 112.86
-0.03%
$ 90.52 million $ 75.09 million
12:36 PM $ 112.9
-0.03%
$ 90.52 million $ 75.07 million
12:35 PM $ 112.93
-0.01%
$ 90.52 million $ 74.91 million
12:34 PM $ 112.92
-0.01%
$ 90.42 million $ 75.02 million
12:33 PM $ 112.97
-0.03%
$ 90.42 million $ 74.92 million
12:32 PM $ 113.01
-0.21%
$ 90.42 million $ 74.65 million
12:31 PM $ 113.24
+0.00%
$ 90.42 million $ 74.69 million
12:30 PM $ 113.24
+0.05%
$ 90.42 million $ 74.68 million
12:29 PM $ 113.18
+0.04%
$ 90.62 million $ 74.66 million
12:28 PM $ 113.13
+0.00%
$ 90.62 million $ 74.61 million
12:27 PM $ 113.13
+0.20%
$ 90.62 million $ 74.49 million
12:26 PM $ 112.93
-0.07%
$ 90.62 million $ 74.58 million
12:25 PM $ 113.01
-0.22%
$ 90.62 million $ 74.58 million
12:24 PM $ 113.26
+0.02%
$ 90.69 million $ 74.64 million
12:23 PM $ 113.19
-0.11%
$ 90.69 million $ 74.66 million
12:22 PM $ 113.3
+0.04%
$ 90.69 million $ 74.69 million
12:21 PM $ 113.38
+0.40%
$ 90.69 million $ 74.69 million
12:20 PM $ 112.92
-0.35%
$ 90.69 million $ 74.56 million
12:19 PM $ 113.33
+0.14%
$ 90.74 million $ 74.7 million
12:18 PM $ 113.17
+0.31%
$ 90.74 million $ 74.66 million
12:17 PM $ 112.82
-0.58%
$ 90.74 million $ 74.6 million
12:16 PM $ 113.48
+0.15%
$ 90.74 million $ 74.77 million
12:15 PM $ 113.32
+0.10%
$ 90.74 million $ 74.73 million
12:14 PM $ 113.21
-0.05%
$ 90.65 million $ 74.6 million
12:13 PM $ 113.35
+0.00%
$ 90.65 million $ 74.58 million
12:12 PM $ 113.34
+0.09%
$ 90.65 million $ 74.32 million
12:11 PM $ 113.25
-0.08%
$ 90.65 million $ 74.34 million
12:10 PM $ 113.38
-0.08%
$ 90.65 million $ 74.5 million
12:09 PM $ 113.47
-0.15%
$ 90.86 million $ 74.62 million
12:08 PM $ 113.65
-0.13%
$ 90.86 million $ 74.61 million
12:07 PM $ 113.79
+0.08%
$ 90.86 million $ 74.67 million
12:06 PM $ 113.68
-0.01%
$ 90.86 million $ 74.76 million
12:05 PM $ 113.68
+0.01%
$ 90.86 million $ 74.63 million
12:04 PM $ 113.72
-0.12%
$ 91.06 million $ 74.76 million
12:03 PM $ 113.87
+0.06%
$ 91.06 million $ 74.91 million
12:02 PM $ 113.8
-0.23%
$ 91.06 million $ 74.94 million
12:01 PM $ 114.06
+0.07%
$ 91.06 million $ 75.15 million
12:00 PM $ 113.98
+0.11%
$ 91.06 million $ 75.12 million
11:59 AM $ 113.86
-0.09%
$ 91.17 million $ 75.07 million
11:58 AM $ 113.96
-0.02%
$ 91.17 million $ 75.11 million
11:57 AM $ 113.99
-0.07%
$ 91.17 million $ 75.25 million
11:56 AM $ 114.06
+0.00%
$ 91.17 million $ 75.29 million