Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:14 PM | $152.84 | -0.01% | ||
| 4:13 PM | $152.87 | +0.01% | ||
| 4:12 PM | $152.85 | +0.07% | ||
| 4:11 PM | $152.74 | +0.02% | ||
| 4:10 PM | $152.78 | -0.01% | ||
| 4:09 PM | $152.8 | +0.03% | ||
| 4:08 PM | $152.75 | -0.02% | ||
| 4:07 PM | $152.78 | +0.01% | ||
| 4:06 PM | $152.79 | +0.02% | ||
| 4:05 PM | $152.77 | -0.06% | ||
| 4:04 PM | $152.87 | +0.00% | ||
| 4:03 PM | $152.86 | -0.01% | ||
| 4:02 PM | $152.87 | -0.03% | ||
| 4:01 PM | $152.91 | -0.01% | ||
| 4:00 PM | $152.93 | -0.05% | ||
| 3:59 PM | $153.01 | +0.00% | ||
| 3:58 PM | $153.02 | +0.00% | ||
| 3:57 PM | $153.02 | -0.07% | ||
| 3:56 PM | $153.13 | +0.00% | ||
| 3:55 PM | $153.13 | -0.04% | ||
| 3:54 PM | $153.2 | -0.05% | ||
| 3:53 PM | $153.28 | -0.03% | ||
| 3:52 PM | $153.32 | -0.03% | ||
| 3:51 PM | $153.37 | -0.03% | ||
| 3:50 PM | $153.41 | -0.02% | ||
| 3:49 PM | $153.44 | +0.01% | ||
| 3:48 PM | $153.43 | +0.00% | ||
| 3:47 PM | $153.43 | -0.03% | ||
| 3:46 PM | $153.49 | -0.01% | ||
| 3:45 PM | $153.51 | +0.00% | ||
| 3:44 PM | $153.56 | -0.03% | ||
| 3:43 PM | $153.61 | -0.05% | ||
| 3:42 PM | $153.69 | -0.04% | ||
| 3:41 PM | $153.75 | -0.01% | ||
| 3:40 PM | $153.77 | +0.02% | ||
| 3:39 PM | $153.73 | +0.01% | ||
| 3:38 PM | $153.71 | -0.04% | ||
| 3:37 PM | $153.77 | -0.08% | ||
| 3:36 PM | $153.9 | -0.02% | ||
| 3:35 PM | $153.93 | -0.02% | ||
| 3:34 PM | $153.98 | -0.06% | ||
| 3:33 PM | $154.08 | +0.01% | ||
| 3:32 PM | $154.07 | -0.06% | ||
| 3:31 PM | $154.17 | +0.00% | ||
| 3:30 PM | $154.17 | -0.04% | ||
| 3:29 PM | $154.23 | -0.07% | ||
| 3:28 PM | $154.35 | +0.02% | ||
| 3:27 PM | $154.32 | -0.01% | ||
| 3:26 PM | $154.34 | +0.10% | ||
| 3:25 PM | $154.18 | +0.00% | ||