SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 114.35
+0.48%
$ 91.56 million $ 12.49 million
Jul 27, 5 AM $ 113.81
+0.28%
$ 91.12 million $ 11.52 million
Jul 27, 4 AM $ 113.49
+0.71%
$ 90.87 million $ 11.04 million
Jul 27, 3 AM $ 112.68
-0.29%
$ 90.23 million $ 10.57 million
Jul 27, 2 AM $ 113.01
-0.21%
$ 90.49 million $ 9.83 million
Jul 27, 1 AM $ 113.25
+0.29%
$ 90.67 million $ 9.33 million
Jul 27, 12 AM $ 112.92
+0.68%
$ 90.41 million $ 7.9 million
Jul 26, 11 PM $ 112.16
+0.13%
$ 89.81 million $ 4.26 million
Jul 26, 10 PM $ 112
+0.23%
$ 72.9 million $ 4.29 million
Jul 26, 9 PM $ 111.74
+0.17%
$ 72.73 million $ 3.93 million
Jul 26, 8 PM $ 111.55
+0.01%
$ 72.6 million $ 3.94 million
Jul 26, 7 PM $ 111.53
+0.06%
$ 72.59 million $ 3.97 million
Jul 26, 6 PM $ 111.46
-0.12%
$ 72.54 million $ 4.11 million
Jul 26, 5 PM $ 111.6
+0.15%
$ 72.63 million $ 4.25 million
Jul 26, 4 PM $ 111.43
+0.17%
$ 72.52 million $ 4.35 million
Jul 26, 3 PM $ 111.24
-0.19%
$ 72.4 million $ 4.63 million
Jul 26, 2 PM $ 111.45
+0.22%
$ 72.54 million $ 4.79 million
Jul 26, 1 PM $ 111.2
+0.06%
$ 72.37 million $ 5.35 million
Jul 26, 12 PM $ 111.13
-0.55%
$ 72.33 million $ 5.6 million
Jul 26, 11 AM $ 111.75
+0.06%
$ 72.73 million $ 5.87 million
Jul 26, 10 AM $ 111.68
+0.13%
$ 72.69 million $ 8.36 million
Jul 26, 9 AM $ 111.53
+0.11%
$ 72.59 million $ 8.39 million
Jul 26, 8 AM $ 111.4
-0.38%
$ 72.51 million $ 8.37 million
Jul 26, 7 AM $ 111.82
+0.19%
$ 72.78 million $ 8.39 million
Jul 26, 6 AM $ 111.61
-0.07%
$ 72.64 million $ 8.46 million
Jul 26, 5 AM $ 111.69
-0.17%
$ 72.7 million $ 8.38 million
Jul 26, 4 AM $ 111.89
+0.23%
$ 72.83 million $ 8.34 million
Jul 26, 3 AM $ 111.63
+0.21%
$ 72.66 million $ 8.2 million
Jul 26, 2 AM $ 111.41
-0.10%
$ 72.51 million $ 8.25 million
Jul 26, 1 AM $ 111.52
+0.03%
$ 72.58 million $ 8.26 million
Jul 26, 12 AM $ 111.48
+0.06%
$ 72.56 million $ 8.45 million
Jul 25, 11 PM $ 111.41
+0.01%
$ 72.51 million $ 8.84 million
Jul 25, 10 PM $ 111.41
+0.05%
$ 72.51 million $ 14.06 million
Jul 25, 9 PM $ 111.34
-0.13%
$ 72.47 million $ 17.96 million
Jul 25, 8 PM $ 111.49
+0.08%
$ 72.56 million $ 18.24 million
Jul 25, 7 PM $ 111.4
-0.18%
$ 72.51 million $ 18.32 million
Jul 25, 6 PM $ 111.61
+0.07%
$ 72.64 million $ 18.56 million
Jul 25, 5 PM $ 111.53
+0.32%
$ 72.59 million $ 18.69 million
Jul 25, 4 PM $ 111.18
+0.05%
$ 72.36 million $ 19.02 million
Jul 25, 3 PM $ 111.13
-0.01%
$ 72.33 million $ 19.13 million
Jul 25, 2 PM $ 111.14
+0.32%
$ 72.34 million $ 19.58 million
Jul 25, 1 PM $ 110.77
-1.11%
$ 72.1 million $ 21.17 million
Jul 25, 12 PM $ 112.02
-0.19%
$ 72.91 million $ 26.73 million
Jul 25, 11 AM $ 112.23
-0.66%
$ 73.05 million $ 27.42 million
Jul 25, 10 AM $ 112.98
-0.15%
$ 73.54 million $ 25.47 million
Jul 25, 9 AM $ 113.16
-0.11%
$ 73.65 million $ 25.63 million
Jul 25, 8 AM $ 113.27
-0.26%
$ 73.72 million $ 25.87 million
Jul 25, 7 AM $ 113.6
+0.39%
$ 73.94 million $ 26.34 million
Jul 25, 6 AM $ 113.16
+0.07%
$ 73.65 million $ 26.4 million
Jul 25, 5 AM $ 113.07
-0.09%
$ 73.59 million $ 26.46 million