Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 11 AM | $155.8 | -0.26% | ||
| Sep 18, 10 AM | $156.2 | +0.04% | ||
| Sep 18, 9 AM | $156.14 | +0.00% | ||
| Sep 18, 8 AM | $156.14 | +0.21% | ||
| Sep 18, 7 AM | $155.81 | +0.06% | ||
| Sep 18, 6 AM | $155.73 | +0.25% | ||
| Sep 18, 5 AM | $155.34 | -0.06% | ||
| Sep 18, 4 AM | $155.43 | +0.06% | ||
| Sep 18, 3 AM | $155.33 | +0.16% | ||
| Sep 18, 2 AM | $155.09 | +0.17% | ||
| Sep 18, 1 AM | $154.83 | +0.15% | ||
| Sep 18, 12 AM | $154.59 | -0.36% | ||
| Sep 17, 11 PM | $155.16 | +0.01% | ||
| Sep 17, 10 PM | $155.15 | +0.00% | ||
| Sep 17, 9 PM | $155.15 | -0.17% | ||
| Sep 17, 8 PM | $155.41 | +0.33% | ||
| Sep 17, 7 PM | $154.87 | +0.03% | ||
| Sep 17, 6 PM | $154.82 | -0.19% | ||
| Sep 17, 5 PM | $155.12 | +0.23% | ||
| Sep 17, 4 PM | $154.76 | +0.26% | ||
| Sep 17, 3 PM | $154.36 | +0.15% | ||
| Sep 17, 2 PM | $154.12 | -0.13% | ||
| Sep 17, 1 PM | $154.32 | +0.33% | ||
| Sep 17, 12 PM | $153.82 | +0.06% | ||
| Sep 17, 11 AM | $153.73 | +0.17% | ||
| Sep 17, 10 AM | $153.47 | +0.29% | ||
| Sep 17, 9 AM | $153.03 | -0.03% | ||
| Sep 17, 8 AM | $153.07 | +0.02% | ||
| Sep 17, 7 AM | $153.03 | +0.21% | ||
| Sep 17, 6 AM | $152.7 | +0.34% | ||
| Sep 17, 5 AM | $152.17 | -0.20% | ||
| Sep 17, 4 AM | $152.47 | +0.08% | ||
| Sep 17, 3 AM | $152.35 | -0.02% | ||
| Sep 17, 2 AM | $152.39 | +0.07% | ||
| Sep 17, 1 AM | $152.28 | +0.14% | ||
| Sep 17, 12 AM | $152.08 | -0.01% | ||
| Sep 16, 11 PM | $152.09 | +0.31% | ||
| Sep 16, 10 PM | $151.62 | +0.21% | ||
| Sep 16, 9 PM | $151.31 | +0.17% | ||
| Sep 16, 8 PM | $151.06 | +0.11% | ||
| Sep 16, 7 PM | $150.92 | +0.31% | ||
| Sep 16, 6 PM | $150.46 | -0.28% | ||
| Sep 16, 5 PM | $150.89 | -0.76% | ||
| Sep 16, 4 PM | $152.05 | +0.25% | ||
| Sep 16, 3 PM | $151.67 | -0.04% | ||
| Sep 16, 2 PM | $151.73 | +1.08% | ||
| Sep 16, 1 PM | $150.11 | +3.79% | ||
| Sep 16, 12 PM | $144.62 | -0.09% | ||
| Sep 16, 11 AM | $144.75 | +0.31% | ||
| Sep 16, 10 AM | $144.3 | -0.12% | ||