SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 30
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 113.21
+0.04%
$ 90.65 million $ 75.04 million
1:11 PM $ 113.17
-0.10%
$ 90.65 million $ 75.08 million
1:10 PM $ 113.28
-0.02%
$ 90.65 million $ 75.11 million
1:09 PM $ 113.3
+0.11%
$ 90.72 million $ 75.12 million
1:08 PM $ 113.18
-0.03%
$ 90.72 million $ 75.05 million
1:07 PM $ 113.21
+0.00%
$ 90.72 million $ 75.08 million
1:06 PM $ 113.25
+0.09%
$ 90.72 million $ 75.12 million
1:05 PM $ 113.14
-0.03%
$ 90.72 million $ 75.17 million
1:04 PM $ 113.17
+0.04%
$ 90.62 million $ 75.26 million
1:03 PM $ 113.13
+0.06%
$ 90.62 million $ 75.27 million
1:02 PM $ 113.06
-0.04%
$ 90.62 million $ 75.26 million
1:01 PM $ 113.11
+0.02%
$ 90.62 million $ 75.36 million
1:00 PM $ 113.09
+0.08%
$ 90.62 million $ 75.38 million
Download