Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 3 AM | $116.39 | +0.14% | ||
| Jul 23, 2 AM | $116.23 | +0.02% | ||
| Jul 23, 1 AM | $116.23 | -0.61% | ||
| Jul 23, 12 AM | $116.95 | +0.55% | ||
| Jul 22, 11 PM | $116.26 | +0.16% | ||
| Jul 22, 10 PM | $116.07 | -0.18% | ||
| Jul 22, 9 PM | $116.25 | -0.12% | ||
| Jul 22, 8 PM | $116.39 | +0.78% | ||
| Jul 22, 7 PM | $115.48 | -1.27% | ||
| Jul 22, 6 PM | $116.97 | -1.40% | ||
| Jul 22, 5 PM | $118.65 | -2.33% | ||
| Jul 22, 4 PM | $121.47 | -2.50% | ||
| Jul 22, 3 PM | $124.65 | +1.04% | ||
| Jul 22, 2 PM | $123.37 | -0.19% | ||
| Jul 22, 1 PM | $123.6 | +0.45% | ||
| Jul 22, 12 PM | $123.01 | -0.88% | ||
| Jul 22, 11 AM | $124.11 | -0.41% | ||
| Jul 22, 10 AM | $124.61 | +0.04% | ||
| Jul 22, 9 AM | $124.56 | -0.08% | ||
| Jul 22, 8 AM | $124.66 | +0.61% | ||
| Jul 22, 7 AM | $123.91 | -0.07% | ||
| Jul 22, 6 AM | $123.99 | -0.20% | ||
| Jul 22, 5 AM | $124.24 | -0.33% | ||
| Jul 22, 4 AM | $124.66 | +0.20% | ||
| Jul 22, 3 AM | $124.41 | -0.42% | ||
| Jul 22, 2 AM | $124.93 | +0.06% | ||
| Jul 22, 1 AM | $124.9 | -0.44% | ||
| Jul 22, 12 AM | $125.42 | +0.11% | ||
| Jul 21, 11 PM | $125.15 | -0.08% | ||
| Jul 21, 10 PM | $125.25 | -0.13% | ||
| Jul 21, 9 PM | $125.43 | +0.63% | ||
| Jul 21, 8 PM | $124.65 | +0.71% | ||
| Jul 21, 7 PM | $123.77 | -0.20% | ||
| Jul 21, 6 PM | $124.03 | -3.24% | ||
| Jul 21, 5 PM | $128.2 | -0.39% | ||
| Jul 21, 4 PM | $128.67 | +0.11% | ||
| Jul 21, 3 PM | $128.54 | +0.50% | ||
| Jul 21, 2 PM | $127.87 | +1.94% | ||
| Jul 21, 1 PM | $125.44 | +2.23% | ||
| Jul 21, 12 PM | $122.7 | +0.75% | ||
| Jul 21, 11 AM | $121.76 | -0.24% | ||
| Jul 21, 10 AM | $122.04 | -0.05% | ||
| Jul 21, 9 AM | $122.1 | -0.20% | ||
| Jul 21, 8 AM | $122.35 | +0.34% | ||
| Jul 21, 7 AM | $121.87 | -0.05% | ||
| Jul 21, 6 AM | $121.91 | +0.14% | ||
| Jul 21, 5 AM | $121.73 | +0.10% | ||
| Jul 21, 4 AM | $121.63 | +0.10% | ||
| Jul 21, 3 AM | $121.51 | +0.20% | ||
| Jul 21, 2 AM | $121.24 | +0.13% | ||