Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 12 AM | $127.05 | +0.10% | ||
| Jul 16, 11 PM | $126.92 | -0.14% | ||
| Jul 16, 10 PM | $127.13 | -4.09% | ||
| Jul 16, 9 PM | $132.56 | +0.61% | ||
| Jul 16, 8 PM | $131.76 | +0.25% | ||
| Jul 16, 7 PM | $131.43 | +0.03% | ||
| Jul 16, 6 PM | $131.4 | -0.17% | ||
| Jul 16, 5 PM | $131.62 | -1.36% | ||
| Jul 16, 4 PM | $133.41 | -0.80% | ||
| Jul 16, 3 PM | $134.46 | -0.37% | ||
| Jul 16, 2 PM | $135 | -1.09% | ||
| Jul 16, 1 PM | $136.49 | +1.81% | ||
| Jul 16, 12 PM | $134.06 | -0.78% | ||
| Jul 16, 11 AM | $135.13 | -0.68% | ||
| Jul 16, 10 AM | $136.05 | +0.09% | ||
| Jul 16, 9 AM | $135.93 | +0.09% | ||
| Jul 16, 8 AM | $135.8 | -0.03% | ||
| Jul 16, 7 AM | $135.84 | -0.43% | ||
| Jul 16, 6 AM | $136.43 | -0.02% | ||
| Jul 16, 5 AM | $136.45 | +0.14% | ||
| Jul 16, 4 AM | $136.26 | +0.20% | ||
| Jul 16, 3 AM | $135.99 | +0.15% | ||
| Jul 16, 2 AM | $135.78 | -0.02% | ||
| Jul 16, 1 AM | $135.82 | -0.02% | ||
| Jul 16, 12 AM | $135.86 | -0.12% | ||
| Jul 15, 11 PM | $136.03 | -0.04% | ||
| Jul 15, 10 PM | $136.12 | -0.12% | ||
| Jul 15, 9 PM | $136.27 | +0.18% | ||
| Jul 15, 8 PM | $136.02 | +0.38% | ||
| Jul 15, 7 PM | $135.47 | +0.53% | ||
| Jul 15, 6 PM | $134.75 | -0.68% | ||
| Jul 15, 5 PM | $135.69 | +1.10% | ||
| Jul 15, 4 PM | $134.22 | -1.41% | ||
| Jul 15, 3 PM | $136.14 | -0.77% | ||
| Jul 15, 2 PM | $137.21 | -0.75% | ||
| Jul 15, 1 PM | $138.25 | +0.22% | ||
| Jul 15, 12 PM | $137.97 | +0.50% | ||
| Jul 15, 11 AM | $137.27 | -0.29% | ||
| Jul 15, 10 AM | $137.68 | -0.12% | ||
| Jul 15, 9 AM | $137.84 | -0.03% | ||
| Jul 15, 8 AM | $137.89 | -0.06% | ||
| Jul 15, 7 AM | $137.96 | -0.08% | ||
| Jul 15, 6 AM | $138.08 | -0.02% | ||
| Jul 15, 5 AM | $138.1 | -0.08% | ||
| Jul 15, 4 AM | $138.18 | +0.01% | ||
| Jul 15, 3 AM | $138.17 | +0.36% | ||
| Jul 15, 2 AM | $137.67 | +0.15% | ||
| Jul 15, 1 AM | $137.47 | +0.12% | ||
| Jul 15, 12 AM | $137.3 | +0.05% | ||
| Jul 14, 11 PM | $137.2 | -0.02% | ||