Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $146.09
+0.05%
$62.46 million $32.8 million
Jul 10, 7 PM $145.96
-1.84%
$62.41 million $32.09 million
Jul 10, 6 PM $148.7
-0.19%
$63.58 million $32.22 million
Jul 10, 5 PM $148.99
+0.05%
$63.7 million $32.62 million
Jul 10, 4 PM $148.91
+0.02%
$63.67 million $33.8 million
Jul 10, 3 PM $148.87
+0.58%
$63.65 million $34.41 million
Jul 10, 2 PM $148.01
-0.28%
$63.28 million $35 million
Jul 10, 1 PM $148.41
-1.63%
$63.45 million $34.07 million
Jul 10, 12 PM $150.88
+0.13%
$64.51 million $33.36 million
Jul 10, 11 AM $150.69
+0.40%
$64.43 million $34.71 million
Jul 10, 10 AM $150.11
-0.05%
$64.18 million $35.11 million
Jul 10, 9 AM $150.19
+0.32%
$64.21 million $35.42 million
Jul 10, 8 AM $149.71
-0.17%
$64.01 million $36.23 million
Jul 10, 7 AM $149.95
-0.22%
$64.11 million $37.12 million
Jul 10, 6 AM $150.29
-0.36%
$64.25 million $37.63 million
Jul 10, 5 AM $150.83
-0.44%
$64.49 million $37.37 million
Jul 10, 4 AM $151.5
-0.21%
$64.77 million $37.11 million
Jul 10, 3 AM $151.82
-0.02%
$64.91 million $37.13 million
Jul 10, 2 AM $151.85
+0.00%
$64.92 million $37.43 million
Jul 10, 1 AM $151.85
+0.40%
$64.92 million $37.4 million
Jul 10, 12 AM $151.24
-0.72%
$64.66 million $37.83 million
Jul 9, 11 PM $152.33
-0.01%
$65.13 million $38.06 million
Jul 9, 10 PM $152.36
-0.10%
$65.14 million $38.21 million
Jul 9, 9 PM $152.52
-0.20%
$65.21 million $38.31 million
Jul 9, 8 PM $152.83
+0.53%
$65.34 million $38.69 million
Jul 9, 7 PM $152.02
-0.74%
$65 million $39.3 million
Jul 9, 6 PM $153.14
+0.41%
$65.48 million $39.42 million
Jul 9, 5 PM $152.53
+1.10%
$65.21 million $40.41 million
Jul 9, 4 PM $150.87
-0.11%
$64.51 million $41.01 million
Jul 9, 3 PM $151.02
+0.83%
$64.57 million $41.24 million
Jul 9, 2 PM $149.76
-0.59%
$64.03 million $42 million
Jul 9, 1 PM $150.66
-0.57%
$64.42 million $41.44 million
Jul 9, 12 PM $151.52
+0.67%
$64.78 million $42.12 million
Jul 9, 11 AM $150.52
+0.43%
$64.35 million $41.4 million
Jul 9, 10 AM $149.89
-0.54%
$64.08 million $42.09 million
Jul 9, 9 AM $150.69
-0.13%
$64.43 million $41.93 million
Jul 9, 8 AM $150.9
+0.23%
$64.52 million $41.97 million
Jul 9, 7 AM $150.56
+0.04%
$64.37 million $43.23 million
Jul 9, 6 AM $150.49
+0.38%
$64.34 million $42.68 million
Jul 9, 5 AM $149.93
+0.21%
$64.1 million $43.14 million
Jul 9, 4 AM $149.63
+0.24%
$63.97 million $43.25 million
Jul 9, 3 AM $149.27
+0.18%
$63.82 million $44.03 million
Jul 9, 2 AM $148.98
-0.05%
$63.7 million $43.71 million
Jul 9, 1 AM $149.07
-0.55%
$63.73 million $43.6 million
Jul 9, 12 AM $149.89
+0.50%
$64.09 million $44.26 million
Jul 8, 11 PM $149.13
-0.16%
$63.76 million $44.26 million
Jul 8, 10 PM $149.37
-0.05%
$63.86 million $44.23 million
Jul 8, 9 PM $149.45
-0.05%
$63.9 million $44.3 million
Jul 8, 8 PM $149.53
+0.79%
$63.93 million $44.32 million
Jul 8, 7 PM $148.35
+1.70%
$63.43 million $46.9 million