Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $144.3
-0.12%
$65.85 million $36.16 million
Sep 16, 9 AM $144.47
+0.13%
$65.93 million $35.94 million
Sep 16, 8 AM $144.27
+0.13%
$65.84 million $34.84 million
Sep 16, 7 AM $144.08
-0.19%
$65.76 million $34.52 million
Sep 16, 6 AM $144.35
-0.07%
$65.88 million $34.56 million
Sep 16, 5 AM $144.45
+0.21%
$65.92 million $34.56 million
Sep 16, 4 AM $144.15
+0.03%
$65.79 million $34.55 million
Sep 16, 3 AM $144.11
+0.24%
$65.77 million $34.61 million
Sep 16, 2 AM $143.77
+0.31%
$65.61 million $34.42 million
Sep 16, 1 AM $143.33
-0.19%
$65.41 million $34.15 million
Sep 16, 12 AM $143.6
+0.32%
$65.54 million $33.72 million
Sep 15, 11 PM $143.11
-0.15%
$65.31 million $32.52 million
Sep 15, 10 PM $143.33
+0.41%
$65.41 million $32.19 million
Sep 15, 9 PM $142.76
-0.52%
$65.15 million $31.71 million
Sep 15, 8 PM $143.51
-0.08%
$65.49 million $29.52 million
Sep 15, 7 PM $143.62
-0.34%
$65.54 million $28.97 million
Sep 15, 6 PM $144.11
+0.29%
$65.77 million $28.46 million
Sep 15, 5 PM $143.69
-0.48%
$65.57 million $26.51 million
Sep 15, 4 PM $144.38
-0.30%
$65.89 million $25.43 million
Sep 15, 3 PM $144.81
-0.32%
$66.09 million $23.75 million
Sep 15, 2 PM $145.28
-0.51%
$66.3 million $23.92 million
Sep 15, 1 PM $145.82
-2.09%
$66.55 million $22.73 million
Sep 15, 12 PM $148.94
+0.00%
$67.97 million $21.41 million
Sep 15, 11 AM $148.94
+0.08%
$67.97 million $21.58 million
Sep 15, 10 AM $148.81
+0.23%
$67.91 million $21.7 million
Sep 15, 9 AM $148.46
+0.12%
$67.76 million $21.89 million
Sep 15, 8 AM $148.29
+0.05%
$67.68 million $21.84 million
Sep 15, 7 AM $148.21
-0.17%
$67.64 million $22.48 million
Sep 15, 6 AM $148.47
+0.02%
$67.76 million $22.91 million
Sep 15, 5 AM $148.44
-0.12%
$67.74 million $22.7 million
Sep 15, 4 AM $148.62
-0.08%
$67.83 million $22.44 million
Sep 15, 3 AM $148.74
-0.12%
$67.88 million $22.27 million
Sep 15, 2 AM $148.92
-0.04%
$67.96 million $22.23 million
Sep 15, 1 AM $148.99
+0.16%
$67.99 million $22.64 million
Sep 15, 12 AM $148.75
+0.04%
$67.88 million $23.05 million
Sep 14, 11 PM $148.69
-0.04%
$67.86 million $23.32 million
Sep 14, 10 PM $148.75
+0.31%
$67.89 million $23.13 million
Sep 14, 9 PM $148.29
-0.04%
$67.68 million $22.69 million
Sep 14, 8 PM $148.35
+0.08%
$67.7 million $22.52 million
Sep 14, 7 PM $148.22
-1.55%
$67.64 million $21.95 million
Sep 14, 6 PM $150.55
-0.85%
$68.7 million $20.52 million
Sep 14, 5 PM $151.84
+0.11%
$69.3 million $20.06 million
Sep 14, 4 PM $151.67
+0.70%
$69.22 million $18.81 million
Sep 14, 3 PM $150.63
+1.51%
$68.75 million $16.1 million
Sep 14, 2 PM $148.39
-0.05%
$67.72 million $14.21 million
Sep 14, 1 PM $148.47
+0.70%
$67.76 million $12.7 million
Sep 14, 12 PM $147.43
-0.09%
$67.29 million $9.11 million
Sep 14, 11 AM $147.56
-0.50%
$67.34 million $9.34 million
Sep 14, 10 AM $148.3
+0.55%
$67.68 million $9.12 million
Sep 14, 9 AM $147.5
-0.47%
$67.31 million $8.85 million