SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 113.07
-0.09%
$ 73.59 million $ 26.46 million
Jul 25, 4 AM $ 113.18
-0.05%
$ 73.66 million $ 26.53 million
Jul 25, 3 AM $ 113.24
+0.13%
$ 73.7 million $ 26.63 million
Jul 25, 2 AM $ 113.1
+0.15%
$ 73.61 million $ 27 million
Jul 25, 1 AM $ 112.91
-0.34%
$ 73.49 million $ 27.19 million
Jul 25, 12 AM $ 113.29
-0.16%
$ 73.74 million $ 27.01 million
Jul 24, 11 PM $ 113.48
+0.17%
$ 73.86 million $ 26.71 million
Jul 24, 10 PM $ 113.28
-1.34%
$ 73.73 million $ 21.44 million
Jul 24, 9 PM $ 114.82
-0.17%
$ 74.73 million $ 18.39 million
Jul 24, 8 PM $ 115
+0.01%
$ 74.85 million $ 18.55 million
Jul 24, 7 PM $ 114.99
+0.83%
$ 74.84 million $ 19.38 million
Jul 24, 6 PM $ 114.04
+0.54%
$ 74.22 million $ 19.86 million
Jul 24, 5 PM $ 113.42
+0.65%
$ 73.82 million $ 20.43 million
Jul 24, 4 PM $ 112.7
-0.52%
$ 73.35 million $ 20.7 million
Jul 24, 3 PM $ 113.29
+0.07%
$ 73.74 million $ 22.43 million
Jul 24, 2 PM $ 113.2
-0.64%
$ 73.68 million $ 24.18 million
Jul 24, 1 PM $ 113.91
-2.79%
$ 74.14 million $ 25.03 million
Jul 24, 12 PM $ 117.21
-0.34%
$ 76.29 million $ 23.39 million
Jul 24, 11 AM $ 117.6
+1.26%
$ 76.54 million $ 24.6 million
Jul 24, 10 AM $ 116.12
-0.01%
$ 75.58 million $ 25.05 million
Jul 24, 9 AM $ 116.13
-0.17%
$ 75.58 million $ 25.22 million
Jul 24, 8 AM $ 116.34
-0.08%
$ 75.72 million $ 25.55 million
Jul 24, 7 AM $ 116.43
+0.28%
$ 75.78 million $ 26.11 million
Jul 24, 6 AM $ 116.1
-0.25%
$ 75.57 million $ 26.42 million
Jul 24, 5 AM $ 116.38
-0.02%
$ 75.75 million $ 26.89 million
Jul 24, 4 AM $ 116.4
+0.34%
$ 75.76 million $ 27.35 million
Jul 24, 3 AM $ 116.01
+0.33%
$ 75.51 million $ 27.54 million
Jul 24, 2 AM $ 115.63
-0.30%
$ 75.26 million $ 27.83 million
Jul 24, 1 AM $ 115.98
-0.27%
$ 75.49 million $ 28.64 million
Jul 24, 12 AM $ 116.3
-0.08%
$ 75.69 million $ 29.88 million
Jul 23, 11 PM $ 116.34
+0.27%
$ 75.72 million $ 30.38 million
Jul 23, 10 PM $ 116.02
-0.51%
$ 75.51 million $ 32.12 million
Jul 23, 9 PM $ 116.61
-1.15%
$ 75.9 million $ 33.65 million
Jul 23, 8 PM $ 117.98
-0.07%
$ 76.79 million $ 34.38 million
Jul 23, 7 PM $ 118.09
+0.82%
$ 76.86 million $ 36.42 million
Jul 23, 6 PM $ 117.11
+0.90%
$ 76.23 million $ 39.64 million
Jul 23, 5 PM $ 116.07
-0.09%
$ 75.55 million $ 40.98 million
Jul 23, 4 PM $ 116.15
+1.48%
$ 75.6 million $ 42.16 million
Jul 23, 3 PM $ 114.46
+2.36%
$ 74.5 million $ 41.77 million
Jul 23, 2 PM $ 111.81
-1.75%
$ 72.77 million $ 39.74 million
Jul 23, 1 PM $ 113.73
-1.65%
$ 74.02 million $ 37.86 million
Jul 23, 12 PM $ 115.63
-0.44%
$ 75.26 million $ 36.51 million
Jul 23, 11 AM $ 116.14
-0.52%
$ 75.59 million $ 35.04 million
Jul 23, 10 AM $ 116.74
+0.26%
$ 75.98 million $ 34.49 million
Jul 23, 9 AM $ 116.42
-0.28%
$ 75.77 million $ 34.76 million
Jul 23, 8 AM $ 116.7
+0.14%
$ 75.96 million $ 34.92 million
Jul 23, 7 AM $ 116.52
-0.06%
$ 75.84 million $ 34.59 million
Jul 23, 6 AM $ 116.59
+0.05%
$ 75.88 million $ 34.4 million
Jul 23, 5 AM $ 116.52
+0.01%
$ 75.84 million $ 34.16 million
Jul 23, 4 AM $ 116.51
+0.10%
$ 75.83 million $ 33.91 million