SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 4
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 114.74
+0.19%
$ 91.82 million $ 84.72 million
9:16 AM $ 114.8
+0.03%
$ 91.82 million $ 86.57 million
9:15 AM $ 114.76
-0.02%
$ 91.82 million $ 86.02 million
9:14 AM $ 114.79
+0.11%
$ 91.91 million $ 86.28 million
9:13 AM $ 114.66
-0.16%
$ 91.91 million $ 86.29 million
9:12 AM $ 114.85
+0.03%
$ 91.91 million $ 86.29 million
9:11 AM $ 114.81
-0.06%
$ 91.91 million $ 86.47 million
9:10 AM $ 114.82
-0.31%
$ 91.91 million $ 86.47 million
9:09 AM $ 114.73
+0.05%
$ 91.86 million $ 86.37 million
9:08 AM $ 114.67
-0.01%
$ 91.86 million $ 86.37 million
9:07 AM $ 114.68
-0.02%
$ 91.86 million $ 86.19 million
9:06 AM $ 114.71
+0.01%
$ 91.86 million $ 86.2 million
9:05 AM $ 114.7
+0.35%
$ 91.86 million $ 86.2 million
9:04 AM $ 114.29
-0.09%
$ 91.51 million $ 86.23 million
9:03 AM $ 114.39
+0.12%
$ 91.51 million $ 86.16 million
9:02 AM $ 114.25
-0.10%
$ 91.51 million $ 86.07 million
9:01 AM $ 114.36
-0.02%
$ 91.51 million $ 86.08 million
9:00 AM $ 114.38
+0.04%
$ 91.51 million $ 86.15 million
8:59 AM $ 114.33
-0.05%
$ 91.55 million $ 85.98 million
8:58 AM $ 114.39
+0.10%
$ 91.55 million $ 86.18 million
8:57 AM $ 114.23
+0.22%
$ 91.55 million $ 85.98 million
8:56 AM $ 113.98
-0.36%
$ 91.55 million $ 85.91 million
8:55 AM $ 114.22
+0.11%
$ 91.55 million $ 86.15 million
8:54 AM $ 114.09
-0.07%
$ 91.35 million $ 86.2 million
8:53 AM $ 114.18
+0.00%
$ 91.35 million $ 86.31 million
8:52 AM $ 114.18
+0.08%
$ 91.35 million $ 86.48 million
8:51 AM $ 114.09
+0.13%
$ 91.35 million $ 86.43 million
8:50 AM $ 113.95
-0.32%
$ 91.35 million $ 86.32 million
8:49 AM $ 114.32
+0.13%
$ 91.53 million $ 86.53 million
8:48 AM $ 114.16
-0.10%
$ 91.53 million $ 86.29 million
8:47 AM $ 114.28
+0.15%
$ 91.53 million $ 86.36 million
8:46 AM $ 114.11
+0.02%
$ 91.53 million $ 86.55 million
8:45 AM $ 114.09
+0.00%
$ 91.53 million $ 86.67 million
8:44 AM $ 114.1
+0.04%
$ 91.36 million $ 86.22 million
8:43 AM $ 114.05
+0.04%
$ 91.36 million $ 86.32 million
8:42 AM $ 114.01
+0.18%
$ 91.36 million $ 86.32 million
8:41 AM $ 113.83
-0.07%
$ 91.36 million $ 86.11 million
8:40 AM $ 113.9
-0.26%
$ 91.36 million $ 86.15 million
8:39 AM $ 114.19
-0.01%
$ 91.43 million $ 86.17 million
8:38 AM $ 114.21
+0.07%
$ 91.43 million $ 86.24 million
8:37 AM $ 114.13
-0.06%
$ 91.43 million $ 86.26 million
8:36 AM $ 114.2
+0.06%
$ 91.43 million $ 86.33 million
8:35 AM $ 114.17
-0.21%
$ 91.43 million $ 86.35 million
8:34 AM $ 114.41
-0.03%
$ 91.61 million $ 86.43 million
8:33 AM $ 114.47
+0.06%
$ 91.61 million $ 86.56 million
8:32 AM $ 114.36
+0.23%
$ 91.61 million $ 86.68 million
8:31 AM $ 114.17
+0.10%
$ 91.61 million $ 86.71 million
8:30 AM $ 114.06
-0.16%
$ 91.61 million $ 86.7 million
8:29 AM $ 114.23
+0.16%
$ 91.47 million $ 86.67 million
8:28 AM $ 114.08
-0.05%
$ 91.47 million $ 86.69 million