Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $150.2
-0.73%
$-- $28.82 million
Jun 26, 11 AM $151.31
+0.64%
$-- $28.51 million
Jun 26, 10 AM $150.34
-0.21%
$-- $30.05 million
Jun 26, 9 AM $150.66
-0.17%
$-- $33.74 million
Jun 26, 8 AM $150.91
-0.39%
$-- $33.63 million
Jun 26, 7 AM $151.49
+0.43%
$-- $33.47 million
Jun 26, 6 AM $150.78
-0.06%
$-- $33.21 million
Jun 26, 5 AM $150.87
-0.02%
$-- $32.93 million
Jun 26, 4 AM $151.22
+0.35%
$-- $32.99 million
Jun 26, 3 AM $150.63
+1.29%
$-- $32.55 million
Jun 26, 2 AM $148.72
-1.50%
$-- $31.75 million
Jun 26, 1 AM $150.98
-0.68%
$-- $30.63 million
Jun 26, 12 AM $152.02
-0.42%
$-- $30.71 million
Jun 25, 11 PM $152.69
-0.08%
$-- $31.04 million
Jun 25, 10 PM $152.8
-0.11%
$-- $31.07 million
Jun 25, 9 PM $152.98
+0.31%
$-- $30.91 million
Jun 25, 8 PM $152.51
-0.52%
$-- $31.2 million
Jun 25, 7 PM $153.31
-0.14%
$-- $33.82 million
Jun 25, 6 PM $153.49
+0.74%
$-- $35.55 million
Jun 25, 5 PM $152.35
+0.28%
$-- $36.05 million
Jun 25, 4 PM $151.99
-0.34%
$-- $37.7 million
Jun 25, 3 PM $152.5
-0.56%
$-- $38.52 million
Jun 25, 2 PM $153.44
+1.28%
$-- $40.18 million
Jun 25, 1 PM $151.51
-4.04%
$-- $43.16 million
Jun 25, 12 PM $157.89
-1.49%
$-- $44.29 million
Jun 25, 11 AM $160.28
-0.29%
$-- $45.56 million
Jun 25, 10 AM $160.7
+2.28%
$-- $44.77 million
Jun 25, 9 AM $157.12
+0.47%
$-- $41.02 million
Jun 25, 8 AM $156.36
+0.34%
$-- $41.23 million
Jun 25, 7 AM $155.85
-0.05%
$-- $42.88 million
Jun 25, 6 AM $155.92
+0.18%
$-- $43.08 million
Jun 25, 5 AM $155.64
+0.50%
$-- $40.14 million
Jun 25, 4 AM $154.87
+0.45%
$-- $40.46 million
Jun 25, 3 AM $154.17
+0.14%
$-- $40.7 million
Jun 25, 2 AM $153.92
+0.26%
$-- $41.03 million
Jun 25, 1 AM $153.51
-0.06%
$-- $41.32 million
Jun 25, 12 AM $153.6
-0.32%
$-- $41.86 million
Jun 24, 11 PM $154.09
+0.49%
$-- $41.7 million
Jun 24, 10 PM $153.34
-0.43%
$-- $42.07 million
Jun 24, 9 PM $154
+0.13%
$-- $42.51 million
Jun 24, 8 PM $153.8
-0.58%
$-- $42.82 million
Jun 24, 7 PM $154.77
-0.58%
$-- $42.58 million
Jun 24, 6 PM $155.81
+0.66%
$-- $41.74 million
Jun 24, 5 PM $154.77
-0.93%
$-- $41.5 million
Jun 24, 4 PM $156.21
-1.81%
$-- $40.52 million
Jun 24, 3 PM $159.12
+1.19%
$-- $40.9 million
Jun 24, 2 PM $157.35
+2.01%
$-- $40.97 million
Jun 24, 1 PM $154.29
+0.53%
$-- $43.39 million
Jun 24, 12 PM $153.48
-1.23%
$-- $45.19 million
Jun 24, 11 AM $155.38
-0.96%
$-- $45.7 million