Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $214.81
+2.00%
$-- $35.4 million
Jun 16, 5 AM $210.6
-1.00%
$-- $34.61 million
Jun 16, 4 AM $212.68
-0.46%
$-- $33.5 million
Jun 16, 3 AM $213.61
+0.35%
$-- $32.62 million
Jun 16, 2 AM $212.87
-1.08%
$-- $31.44 million
Jun 16, 1 AM $215.09
-6.13%
$-- $28.51 million
Jun 16, 12 AM $228.88
+14.74%
$-- $20.61 million
Jun 15, 11 PM $199.42
-0.07%
$-- $17.04 million
Jun 15, 10 PM $199.75
+0.96%
$-- $16.24 million
Jun 15, 9 PM $197.85
+2.41%
$-- $15.83 million
Jun 15, 8 PM $193.25
+0.57%
$-- $15.54 million
Jun 15, 7 PM $192.01
+2.57%
$-- $14.98 million
Jun 15, 6 PM $187.2
-0.36%
$-- $13.28 million
Jun 15, 5 PM $187.69
+4.78%
$-- $12.29 million
Jun 15, 4 PM $179.06
+1.64%
$-- $11.15 million
Jun 15, 3 PM $176.1
+1.62%
$-- $9.63 million
Jun 15, 2 PM $173.28
-0.28%
$-- $8.79 million
Jun 15, 1 PM $173.75
+1.76%
$-- $6.99 million
Jun 15, 12 PM $170.75
+0.59%
$-- $5.25 million
Jun 15, 11 AM $169.81
+0.20%
$-- $4.96 million
Jun 15, 10 AM $169.5
-0.92%
$-- $328,052
Jun 15, 9 AM $171.32
+0.59%
$-- $317,187
Jun 15, 8 AM $170.5
-0.75%
$-- $300,021
Jun 15, 7 AM $171.76
+0.57%
$-- $281,142
Jun 15, 6 AM $170.8
+0.97%
$-- $250,337
Jun 15, 5 AM $169.1
+0.05%
$-- $60,295
Jun 15, 4 AM $168.97
+0.58%
$-- $57,474
Jun 15, 3 AM $167.78
-0.23%
$-- $56,916
Jun 15, 2 AM $168.18
-0.90%
$-- $53,116
Jun 15, 1 AM $169.69
+0.06%
$-- $45,556
Jun 15, 12 AM $169.58
+0.45%
$-- $60,742
Jun 14, 11 PM $168.82
-0.10%
$-- $59,818
Jun 14, 10 PM $168.87
+0.03%
$-- $69,733
Jun 14, 9 PM $168.81
+0.33%
$-- $69,620
Jun 14, 8 PM $168.37
-0.14%
$-- $85,602
Jun 14, 7 PM $168.92
+0.55%
$-- $87,548
Jun 14, 6 PM $168.04
-0.02%
$-- $87,722
Jun 14, 5 PM $168.24
-0.08%
$-- $91,945
Jun 14, 4 PM $168.37
+0.01%
$-- $99,785
Jun 14, 3 PM $169.6
+0.62%
$-- $99,856
Jun 14, 2 PM $169.74
+0.47%
$-- $96,426
Jun 14, 1 PM $168.54
+0.09%
$-- $105,549
Jun 14, 12 PM $168.39
-0.17%
$-- $147,489
Jun 14, 11 AM $168.84
-0.04%
$-- $150,584
Jun 14, 10 AM $168.83
+0.31%
$-- $159,187
Jun 14, 9 AM $168.52
-0.02%
$-- $162,266
Jun 14, 8 AM $168.55
+0.19%
$-- $168,660
Jun 14, 7 AM $168.1
-0.57%
$-- $188,589
Jun 14, 6 AM $169.21
+0.60%
$-- $196,334
Jun 14, 5 AM $168.5
+0.08%
$-- $271,707