SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 116.51
+0.10%
$ 75.83 million $ 33.91 million
Jul 23, 3 AM $ 116.39
+0.14%
$ 75.76 million $ 33.76 million
Jul 23, 2 AM $ 116.23
+0.02%
$ 75.65 million $ 33.28 million
Jul 23, 1 AM $ 116.23
-0.61%
$ 75.65 million $ 32.74 million
Jul 23, 12 AM $ 116.95
+0.55%
$ 76.12 million $ 31.82 million
Jul 22, 11 PM $ 116.26
+0.16%
$ 75.67 million $ 31.43 million
Jul 22, 10 PM $ 116.07
-0.18%
$ 75.54 million $ 29.69 million
Jul 22, 9 PM $ 116.25
-0.12%
$ 75.66 million $ 27.61 million
Jul 22, 8 PM $ 116.39
+0.78%
$ 75.75 million $ 27.13 million
Jul 22, 7 PM $ 115.48
-1.27%
$ 75.16 million $ 25.33 million
Jul 22, 6 PM $ 116.97
-1.40%
$ 76.13 million $ 23.23 million
Jul 22, 5 PM $ 118.65
-2.33%
$ 77.22 million $ 22.52 million
Jul 22, 4 PM $ 121.47
-2.50%
$ 79.06 million $ 22.02 million
Jul 22, 3 PM $ 124.65
+1.04%
$ 81.13 million $ 21.9 million
Jul 22, 2 PM $ 123.37
-0.19%
$ 80.3 million $ 23.98 million
Jul 22, 1 PM $ 123.6
+0.45%
$ 80.45 million $ 27.33 million
Jul 22, 12 PM $ 123.01
-0.88%
$ 80.07 million $ 28.79 million
Jul 22, 11 AM $ 124.11
-0.41%
$ 80.78 million $ 30.24 million
Jul 22, 10 AM $ 124.61
+0.04%
$ 81.11 million $ 31.14 million
Jul 22, 9 AM $ 124.56
-0.08%
$ 81.07 million $ 31.31 million
Jul 22, 8 AM $ 124.66
+0.61%
$ 81.14 million $ 31.27 million
Jul 22, 7 AM $ 123.91
-0.07%
$ 80.65 million $ 31.68 million
Jul 22, 6 AM $ 123.99
-0.20%
$ 80.7 million $ 31.8 million
Jul 22, 5 AM $ 124.24
-0.33%
$ 80.86 million $ 32.07 million
Jul 22, 4 AM $ 124.66
+0.20%
$ 81.14 million $ 32.16 million
Jul 22, 3 AM $ 124.41
-0.42%
$ 80.97 million $ 32.9 million
Jul 22, 2 AM $ 124.93
+0.06%
$ 81.32 million $ 33.58 million
Jul 22, 1 AM $ 124.9
-0.44%
$ 81.29 million $ 33.66 million
Jul 22, 12 AM $ 125.42
+0.11%
$ 81.63 million $ 33.92 million
Jul 21, 11 PM $ 125.15
-0.08%
$ 81.46 million $ 34.7 million
Jul 21, 10 PM $ 125.25
-0.13%
$ 81.52 million $ 35.6 million
Jul 21, 9 PM $ 125.43
+0.63%
$ 81.64 million $ 35.61 million
Jul 21, 8 PM $ 124.65
+0.71%
$ 81.13 million $ 35.09 million
Jul 21, 7 PM $ 123.77
-0.20%
$ 80.56 million $ 34.53 million
Jul 21, 6 PM $ 124.03
-3.24%
$ 80.73 million $ 33.23 million
Jul 21, 5 PM $ 128.2
-0.39%
$ 83.44 million $ 32.28 million
Jul 21, 4 PM $ 128.67
+0.11%
$ 83.75 million $ 31.32 million
Jul 21, 3 PM $ 128.54
+0.50%
$ 83.66 million $ 30.55 million
Jul 21, 2 PM $ 127.87
+1.94%
$ 83.22 million $ 29.02 million
Jul 21, 1 PM $ 125.44
+2.23%
$ 81.64 million $ 28.94 million
Jul 21, 12 PM $ 122.7
+0.75%
$ 79.86 million $ 28.85 million
Jul 21, 11 AM $ 121.76
-0.24%
$ 79.25 million $ 27.31 million
Jul 21, 10 AM $ 122.04
-0.05%
$ 79.43 million $ 26.18 million
Jul 21, 9 AM $ 122.1
-0.20%
$ 79.47 million $ 25.62 million
Jul 21, 8 AM $ 122.35
+0.34%
$ 79.63 million $ 25.21 million
Jul 21, 7 AM $ 121.87
-0.05%
$ 79.32 million $ 25.18 million
Jul 21, 6 AM $ 121.91
+0.14%
$ 79.35 million $ 24.95 million
Jul 21, 5 AM $ 121.73
+0.10%
$ 79.23 million $ 24.66 million
Jul 21, 4 AM $ 121.63
+0.10%
$ 79.16 million $ 24.41 million
Jul 21, 3 AM $ 121.51
+0.20%
$ 79.08 million $ 23.77 million