Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 8 AM | $148.2 | -0.39% | ||
| Sep 14, 7 AM | $148.77 | +0.39% | ||
| Sep 14, 6 AM | $148.19 | -0.14% | ||
| Sep 14, 5 AM | $148.4 | -0.40% | ||
| Sep 14, 4 AM | $148.98 | +0.19% | ||
| Sep 14, 3 AM | $148.69 | -0.20% | ||
| Sep 14, 2 AM | $148.99 | +0.16% | ||
| Sep 14, 1 AM | $148.75 | +0.10% | ||
| Sep 14, 12 AM | $148.6 | -0.12% | ||
| Sep 13, 11 PM | $148.76 | -0.01% | ||
| Sep 13, 10 PM | $148.78 | -0.29% | ||
| Sep 13, 9 PM | $149.21 | -0.06% | ||
| Sep 13, 8 PM | $149.3 | +0.03% | ||
| Sep 13, 7 PM | $149.25 | -0.14% | ||
| Sep 13, 6 PM | $149.47 | +0.07% | ||
| Sep 13, 5 PM | $149.36 | +0.02% | ||
| Sep 13, 4 PM | $149.34 | +0.29% | ||
| Sep 13, 3 PM | $148.91 | -0.14% | ||
| Sep 13, 2 PM | $149.12 | +0.18% | ||
| Sep 13, 1 PM | $148.84 | +0.18% | ||
| Sep 13, 12 PM | $148.57 | -0.39% | ||
| Sep 13, 11 AM | $149.14 | +0.07% | ||
| Sep 13, 10 AM | $149.04 | -0.10% | ||
| Sep 13, 9 AM | $149.19 | -0.27% | ||
| Sep 13, 8 AM | $149.59 | -0.12% | ||
| Sep 13, 7 AM | $149.78 | -0.22% | ||
| Sep 13, 6 AM | $150.1 | -0.05% | ||
| Sep 13, 5 AM | $150.17 | -0.05% | ||
| Sep 13, 4 AM | $150.24 | +0.05% | ||
| Sep 13, 3 AM | $150.17 | +0.04% | ||
| Sep 13, 2 AM | $150.12 | -0.21% | ||
| Sep 13, 1 AM | $150.45 | +0.12% | ||
| Sep 13, 12 AM | $150.27 | +0.07% | ||
| Sep 12, 11 PM | $150.17 | +0.09% | ||
| Sep 12, 10 PM | $150.04 | -0.09% | ||
| Sep 12, 9 PM | $150.17 | -0.09% | ||
| Sep 12, 8 PM | $150.31 | +0.27% | ||
| Sep 12, 7 PM | $149.9 | -0.05% | ||
| Sep 12, 6 PM | $149.98 | -0.09% | ||
| Sep 12, 5 PM | $150.11 | +0.15% | ||
| Sep 12, 4 PM | $149.88 | -0.20% | ||
| Sep 12, 3 PM | $150.18 | +0.04% | ||
| Sep 12, 2 PM | $150.12 | -0.13% | ||
| Sep 12, 1 PM | $150.32 | +0.13% | ||
| Sep 12, 12 PM | $150.13 | -0.10% | ||
| Sep 12, 11 AM | $150.28 | +0.03% | ||
| Sep 12, 10 AM | $150.23 | +0.09% | ||
| Sep 12, 9 AM | $150.09 | -0.09% | ||
| Sep 12, 8 AM | $150.24 | -0.02% | ||
| Sep 12, 7 AM | $150.27 | +0.05% | ||