SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 121.51
+0.20%
$ 79.08 million $ 23.77 million
Jul 21, 2 AM $ 121.24
+0.13%
$ 78.91 million $ 23.01 million
Jul 21, 1 AM $ 121.05
+0.18%
$ 78.79 million $ 22.55 million
Jul 21, 12 AM $ 120.86
+0.21%
$ 78.66 million $ 22.24 million
Jul 20, 11 PM $ 120.57
+0.02%
$ 78.48 million $ 22.05 million
Jul 20, 10 PM $ 120.55
+0.00%
$ 78.46 million $ 21.12 million
Jul 20, 9 PM $ 120.53
-0.13%
$ 78.45 million $ 21.4 million
Jul 20, 8 PM $ 120.69
+0.53%
$ 78.55 million $ 21.19 million
Jul 20, 7 PM $ 120.05
-1.51%
$ 78.14 million $ 20.47 million
Jul 20, 6 PM $ 121.95
-0.61%
$ 79.37 million $ 19.73 million
Jul 20, 5 PM $ 122.7
-0.39%
$ 79.86 million $ 19.24 million
Jul 20, 4 PM $ 123.18
-0.29%
$ 80.17 million $ 18.72 million
Jul 20, 3 PM $ 123.54
+1.55%
$ 80.41 million $ 17.82 million
Jul 20, 2 PM $ 121.65
+0.18%
$ 79.18 million $ 16.75 million
Jul 20, 1 PM $ 121.42
-3.24%
$ 79.03 million $ 13.75 million
Jul 20, 12 PM $ 125.48
-0.48%
$ 81.67 million $ 9.56 million
Jul 20, 11 AM $ 126.09
-0.12%
$ 82.06 million $ 8.83 million
Jul 20, 10 AM $ 126.31
+0.09%
$ 82.21 million $ 8.47 million
Jul 20, 9 AM $ 126.18
+0.39%
$ 82.12 million $ 8.3 million
Jul 20, 8 AM $ 125.68
-0.25%
$ 81.8 million $ 8.76 million
Jul 20, 7 AM $ 126.04
+0.11%
$ 82.04 million $ 7.79 million
Jul 20, 6 AM $ 125.9
+0.40%
$ 81.94 million $ 7.7 million
Jul 20, 5 AM $ 125.4
-0.28%
$ 81.62 million $ 7.66 million
Jul 20, 4 AM $ 125.75
+0.01%
$ 81.84 million $ 8.03 million
Jul 20, 3 AM $ 125.75
+0.31%
$ 81.85 million $ 8.09 million
Jul 20, 2 AM $ 125.36
+0.02%
$ 81.6 million $ 7.96 million
Jul 20, 1 AM $ 125.34
-0.19%
$ 81.58 million $ 7.83 million
Jul 20, 12 AM $ 125.58
-1.35%
$ 81.74 million $ 7.5 million
Jul 19, 11 PM $ 127.58
+0.09%
$ 83.04 million $ 6.59 million
Jul 19, 10 PM $ 127.46
-0.60%
$ 54.49 million $ 6.46 million
Jul 19, 9 PM $ 128.23
-0.04%
$ 54.82 million $ 6.1 million
Jul 19, 8 PM $ 128.28
+0.15%
$ 54.84 million $ 6.31 million
Jul 19, 7 PM $ 128.08
+0.16%
$ 54.76 million $ 6.53 million
Jul 19, 6 PM $ 127.87
+0.25%
$ 54.67 million $ 6.67 million
Jul 19, 5 PM $ 127.55
+0.06%
$ 54.53 million $ 7.05 million
Jul 19, 4 PM $ 127.44
-0.12%
$ 54.49 million $ 7.2 million
Jul 19, 3 PM $ 127.59
-0.06%
$ 54.55 million $ 7.51 million
Jul 19, 2 PM $ 127.66
-0.06%
$ 54.58 million $ 7.45 million
Jul 19, 1 PM $ 127.71
+0.28%
$ 54.6 million $ 7.41 million
Jul 19, 12 PM $ 127.35
-0.10%
$ 54.45 million $ 7.28 million
Jul 19, 11 AM $ 127.48
-0.28%
$ 54.5 million $ 7.37 million
Jul 19, 10 AM $ 127.84
+0.00%
$ 54.66 million $ 7.52 million
Jul 19, 9 AM $ 127.82
-0.77%
$ 54.65 million $ 7.46 million
Jul 19, 8 AM $ 128.79
-0.30%
$ 55.06 million $ 6.91 million
Jul 19, 7 AM $ 129.17
+0.13%
$ 55.23 million $ 6.76 million
Jul 19, 6 AM $ 129.01
-0.20%
$ 55.16 million $ 6.74 million
Jul 19, 5 AM $ 129.29
+0.46%
$ 55.28 million $ 6.64 million
Jul 19, 4 AM $ 128.7
+0.17%
$ 55.03 million $ 6.06 million
Jul 19, 3 AM $ 128.48
+0.28%
$ 54.93 million $ 5.85 million
Jul 19, 2 AM $ 128.13
-0.13%
$ 54.78 million $ 5.88 million