Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:49 PM | $153.02 | +0.15% | ||
| 1:48 PM | $152.78 | -0.02% | ||
| 1:47 PM | $152.83 | +0.02% | ||
| 1:46 PM | $152.8 | -0.03% | ||
| 1:45 PM | $152.87 | +0.01% | ||
| 1:44 PM | $152.86 | +0.17% | ||
| 1:43 PM | $152.58 | +0.00% | ||
| 1:42 PM | $152.58 | +0.41% | ||
| 1:41 PM | $151.95 | +0.17% | ||
| 1:40 PM | $151.7 | +0.27% | ||
| 1:39 PM | $151.29 | +0.01% | ||
| 1:38 PM | $151.27 | +0.09% | ||
| 1:37 PM | $151.13 | -0.18% | ||
| 1:36 PM | $151.41 | -0.07% | ||
| 1:35 PM | $151.51 | -0.01% | ||
| 1:34 PM | $151.53 | -0.09% | ||
| 1:33 PM | $151.66 | +0.02% | ||
| 1:32 PM | $151.64 | -0.13% | ||
| 1:31 PM | $151.83 | +0.00% | ||
| 1:30 PM | $151.82 | -0.07% | ||
| 1:29 PM | $151.92 | -0.08% | ||
| 1:28 PM | $152.04 | -0.04% | ||
| 1:27 PM | $152.1 | -0.01% | ||
| 1:26 PM | $152.11 | -0.03% | ||
| 1:25 PM | $152.15 | -0.03% | ||
| 1:24 PM | $152.2 | +0.04% | ||
| 1:23 PM | $152.14 | +0.04% | ||
| 1:22 PM | $152.08 | +0.00% | ||
| 1:21 PM | $152.08 | +0.02% | ||
| 1:20 PM | $152.05 | +0.00% | ||
| 1:19 PM | $152.05 | -0.02% | ||
| 1:18 PM | $152.09 | -0.02% | ||
| 1:17 PM | $152.12 | -0.01% | ||
| 1:16 PM | $152.13 | +0.01% | ||
| 1:15 PM | $152.12 | +0.00% | ||
| 1:14 PM | $152.11 | +0.00% | ||
| 1:13 PM | $152.13 | +0.00% | ||
| 1:12 PM | $152.14 | +0.01% | ||
| 1:11 PM | $152.13 | -0.01% | ||
| 1:10 PM | $152.15 | +0.02% | ||
| 1:09 PM | $152.12 | -0.03% | ||
| 1:08 PM | $152.17 | +0.03% | ||
| 1:07 PM | $152.13 | -0.01% | ||
| 1:06 PM | $152.14 | +0.00% | ||
| 1:05 PM | $152.14 | +0.01% | ||
| 1:04 PM | $152.12 | -0.03% | ||
| 1:03 PM | $152.16 | -0.04% | ||
| 1:02 PM | $152.22 | +0.00% | ||
| 1:01 PM | $152.22 | +0.00% | ||
| 1:00 PM | $152.22 | -0.01% | ||