SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 6
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 114.72
-0.18%
$ 91.85 million $ 85.97 million
9:38 AM $ 114.92
-0.02%
$ 91.85 million $ 86.03 million
9:37 AM $ 114.94
+0.10%
$ 91.85 million $ 86 million
9:36 AM $ 114.81
-0.06%
$ 91.85 million $ 85.86 million
9:35 AM $ 114.88
+0.03%
$ 91.85 million $ 85.88 million
9:34 AM $ 114.84
-0.04%
$ 91.95 million $ 85.9 million
9:33 AM $ 114.9
+0.14%
$ 91.95 million $ 85.81 million
9:32 AM $ 114.74
-0.04%
$ 91.95 million $ 85.78 million
9:31 AM $ 114.79
+0.02%
$ 91.95 million $ 86.03 million
9:30 AM $ 114.76
-0.16%
$ 91.95 million $ 86.19 million
9:29 AM $ 114.95
-0.09%
$ 92.04 million $ 86.26 million
9:28 AM $ 115.05
+0.10%
$ 92.04 million $ 86.32 million
9:27 AM $ 114.94
-0.11%
$ 92.04 million $ 86.33 million
9:26 AM $ 115.06
+0.17%
$ 92.04 million $ 86.48 million
9:25 AM $ 114.88
+0.12%
$ 92.04 million $ 86.51 million
9:24 AM $ 114.85
+0.12%
$ 91.96 million $ 86.24 million
9:23 AM $ 114.75
-0.22%
$ 91.96 million $ 86.25 million
9:22 AM $ 115.01
-0.04%
$ 91.96 million $ 86.43 million
9:21 AM $ 115.12
+0.24%
$ 91.96 million $ 86.75 million
9:20 AM $ 114.84
+0.14%
$ 91.96 million $ 86.69 million
9:19 AM $ 114.68
-0.13%
$ 91.82 million $ 84.66 million
9:18 AM $ 114.87
+0.11%
$ 91.82 million $ 84.59 million
9:17 AM $ 114.74
+0.19%
$ 91.82 million $ 84.72 million
9:16 AM $ 114.8
+0.03%
$ 91.82 million $ 86.57 million
9:15 AM $ 114.76
-0.02%
$ 91.82 million $ 86.02 million
9:14 AM $ 114.79
+0.11%
$ 91.91 million $ 86.28 million
9:13 AM $ 114.66
-0.16%
$ 91.91 million $ 86.29 million
9:12 AM $ 114.85
+0.03%
$ 91.91 million $ 86.29 million
9:11 AM $ 114.81
-0.06%
$ 91.91 million $ 86.47 million
9:10 AM $ 114.82
-0.31%
$ 91.91 million $ 86.47 million
9:09 AM $ 114.73
+0.05%
$ 91.86 million $ 86.37 million
9:08 AM $ 114.67
-0.01%
$ 91.86 million $ 86.37 million
9:07 AM $ 114.68
-0.02%
$ 91.86 million $ 86.19 million
9:06 AM $ 114.71
+0.01%
$ 91.86 million $ 86.2 million
9:05 AM $ 114.7
+0.35%
$ 91.86 million $ 86.2 million
9:04 AM $ 114.29
-0.09%
$ 91.51 million $ 86.23 million
9:03 AM $ 114.39
+0.12%
$ 91.51 million $ 86.16 million
9:02 AM $ 114.25
-0.10%
$ 91.51 million $ 86.07 million
9:01 AM $ 114.36
-0.02%
$ 91.51 million $ 86.08 million
9:00 AM $ 114.38
+0.04%
$ 91.51 million $ 86.15 million
8:59 AM $ 114.33
-0.05%
$ 91.55 million $ 85.98 million
8:58 AM $ 114.39
+0.10%
$ 91.55 million $ 86.18 million
8:57 AM $ 114.23
+0.22%
$ 91.55 million $ 85.98 million
8:56 AM $ 113.98
-0.36%
$ 91.55 million $ 85.91 million
8:55 AM $ 114.22
+0.11%
$ 91.55 million $ 86.15 million
8:54 AM $ 114.09
-0.07%
$ 91.35 million $ 86.2 million
8:53 AM $ 114.18
+0.00%
$ 91.35 million $ 86.31 million
8:52 AM $ 114.18
+0.08%
$ 91.35 million $ 86.48 million
8:51 AM $ 114.09
+0.13%
$ 91.35 million $ 86.43 million
8:50 AM $ 113.95
-0.32%
$ 91.35 million $ 86.32 million