SpaceX Tokenized bStocks Historical Data

SPCXB Page 6
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 213.27
+0.01%
$ -- $ 35.06 million
6:25 AM $ 213.21
+0.02%
$ -- $ 35.06 million
6:24 AM $ 213.31
-0.12%
$ -- $ 35.04 million
6:23 AM $ 213.45
+0.12%
$ -- $ 35.03 million
6:22 AM $ 213.19
+0.35%
$ -- $ 35.02 million
6:21 AM $ 212.48
+0.05%
$ -- $ 35.02 million
6:20 AM $ 212.3
-0.16%
$ -- $ 35.05 million
6:19 AM $ 212.64
+0.19%
$ -- $ 35.03 million
6:18 AM $ 212.14
-0.22%
$ -- $ 35.02 million
6:17 AM $ 212.78
-0.17%
$ -- $ 35.01 million
6:16 AM $ 213.2
-0.18%
$ -- $ 34.97 million
6:15 AM $ 213.71
+0.24%
$ -- $ 34.84 million
6:14 AM $ 213.17
+0.03%
$ -- $ 34.8 million
6:13 AM $ 213.08
+0.06%
$ -- $ 34.79 million
6:12 AM $ 212.93
+0.26%
$ -- $ 34.77 million
6:11 AM $ 212.43
+0.03%
$ -- $ 34.76 million
6:10 AM $ 212.36
+0.09%
$ -- $ 34.75 million
6:09 AM $ 212.16
+0.13%
$ -- $ 34.74 million
6:08 AM $ 211.88
+0.14%
$ -- $ 34.72 million
6:07 AM $ 211.57
+0.02%
$ -- $ 34.71 million
6:06 AM $ 211.53
-0.14%
$ -- $ 34.69 million
6:05 AM $ 211.88
+0.20%
$ -- $ 34.69 million
6:04 AM $ 211.45
+0.13%
$ -- $ 34.67 million
6:03 AM $ 211.2
+0.16%
$ -- $ 34.66 million
6:02 AM $ 210.9
-0.06%
$ -- $ 34.66 million
6:01 AM $ 211.08
+0.17%
$ -- $ 34.63 million
6:00 AM $ 210.73
+0.06%
$ -- $ 34.62 million
5:59 AM $ 210.6
-0.21%
$ -- $ 34.61 million
5:58 AM $ 211.05
+0.10%
$ -- $ 34.6 million
5:57 AM $ 210.73
+0.34%
$ -- $ 34.59 million
5:56 AM $ 210.06
-0.16%
$ -- $ 34.57 million
5:55 AM $ 210.49
+0.30%
$ -- $ 34.53 million
5:54 AM $ 210
+0.15%
$ -- $ 34.5 million
5:53 AM $ 209.67
+0.15%
$ -- $ 34.49 million
5:52 AM $ 209.29
+0.33%
$ -- $ 34.49 million
5:51 AM $ 208.81
+0.20%
$ -- $ 34.47 million
5:50 AM $ 208.39
-0.03%
$ -- $ 34.46 million
5:49 AM $ 208.43
-0.21%
$ -- $ 34.44 million
5:48 AM $ 208.97
+0.72%
$ -- $ 34.35 million
5:47 AM $ 207.41
+0.07%
$ -- $ 34.26 million
5:46 AM $ 207.46
-0.28%
$ -- $ 34.25 million
5:45 AM $ 208.09
-0.26%
$ -- $ 34.16 million
5:44 AM $ 208.92
-0.42%
$ -- $ 34.11 million
5:43 AM $ 209.64
-0.25%
$ -- $ 34.09 million
5:42 AM $ 210.29
-0.08%
$ -- $ 34.09 million
5:41 AM $ 210.44
+0.10%
$ -- $ 34.06 million
5:40 AM $ 210.24
+0.16%
$ -- $ 34.03 million
5:39 AM $ 209.83
-0.11%
$ -- $ 33.9 million
5:38 AM $ 210.13
-0.40%
$ -- $ 33.88 million
5:37 AM $ 210.81
+0.01%
$ -- $ 33.88 million