Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 6 AM | $147.41 | +0.13% | ||
| Sep 10, 5 AM | $147.22 | -0.13% | ||
| Sep 10, 4 AM | $147.4 | +0.21% | ||
| Sep 10, 3 AM | $147.09 | -0.17% | ||
| Sep 10, 2 AM | $147.33 | +0.22% | ||
| Sep 10, 1 AM | $147.01 | +0.02% | ||
| Sep 10, 12 AM | $146.99 | +0.04% | ||
| Sep 9, 11 PM | $146.93 | +0.07% | ||
| Sep 9, 10 PM | $146.83 | -0.09% | ||
| Sep 9, 9 PM | $146.97 | -0.07% | ||
| Sep 9, 8 PM | $147.06 | -0.32% | ||
| Sep 9, 7 PM | $147.52 | -0.55% | ||
| Sep 9, 6 PM | $148.34 | +0.62% | ||
| Sep 9, 5 PM | $147.43 | +0.79% | ||
| Sep 9, 4 PM | $146.26 | -0.15% | ||
| Sep 9, 3 PM | $146.47 | -1.66% | ||
| Sep 9, 2 PM | $148.95 | -1.79% | ||
| Sep 9, 1 PM | $151.66 | +0.05% | ||
| Sep 9, 12 PM | $151.59 | -0.46% | ||
| Sep 9, 11 AM | $152.28 | -0.03% | ||
| Sep 9, 10 AM | $152.33 | +0.08% | ||
| Sep 9, 9 AM | $152.21 | -0.70% | ||
| Sep 9, 8 AM | $153.29 | +0.40% | ||
| Sep 9, 7 AM | $152.67 | -0.46% | ||
| Sep 9, 6 AM | $153.37 | +0.06% | ||
| Sep 9, 5 AM | $153.28 | +0.18% | ||
| Sep 9, 4 AM | $153 | +0.01% | ||
| Sep 9, 3 AM | $152.98 | +0.07% | ||
| Sep 9, 2 AM | $152.88 | -0.12% | ||
| Sep 9, 1 AM | $153.06 | -0.22% | ||
| Sep 9, 12 AM | $153.4 | +0.33% | ||
| Sep 8, 11 PM | $152.92 | -0.06% | ||
| Sep 8, 10 PM | $153.02 | +0.27% | ||
| Sep 8, 9 PM | $152.61 | -0.31% | ||
| Sep 8, 8 PM | $153.08 | -0.10% | ||
| Sep 8, 7 PM | $153.22 | -0.29% | ||
| Sep 8, 6 PM | $153.67 | +0.62% | ||
| Sep 8, 5 PM | $152.72 | -0.44% | ||
| Sep 8, 4 PM | $153.39 | +0.28% | ||
| Sep 8, 3 PM | $152.96 | +3.56% | ||
| Sep 8, 2 PM | $147.69 | -0.25% | ||
| Sep 8, 1 PM | $148.09 | -0.31% | ||
| Sep 8, 12 PM | $148.55 | +0.05% | ||
| Sep 8, 11 AM | $148.47 | -0.77% | ||
| Sep 8, 10 AM | $149.63 | -0.46% | ||
| Sep 8, 9 AM | $150.32 | +1.46% | ||
| Sep 8, 8 AM | $148.16 | -0.61% | ||
| Sep 8, 7 AM | $149.07 | -0.41% | ||
| Sep 8, 6 AM | $149.7 | +0.38% | ||
| Sep 8, 5 AM | $149.14 | -0.60% | ||