SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 128.13
-0.13%
$ 54.78 million $ 5.88 million
Jul 19, 1 AM $ 128.29
+0.16%
$ 54.85 million $ 5.96 million
Jul 19, 12 AM $ 128.07
+0.00%
$ 54.76 million $ 6.02 million
Jul 18, 11 PM $ 128.07
+0.05%
$ 54.76 million $ 6.15 million
Jul 18, 10 PM $ 128.01
-0.30%
$ 54.73 million $ 6.17 million
Jul 18, 9 PM $ 128.41
+0.03%
$ 54.9 million $ 6.12 million
Jul 18, 8 PM $ 128.37
+0.28%
$ 54.88 million $ 6.08 million
Jul 18, 7 PM $ 128
-0.22%
$ 54.73 million $ 6.21 million
Jul 18, 6 PM $ 128.28
+1.07%
$ 54.85 million $ 8.76 million
Jul 18, 5 PM $ 126.92
-0.14%
$ 54.27 million $ 8.57 million
Jul 18, 4 PM $ 127.11
+0.68%
$ 54.35 million $ 8.84 million
Jul 18, 3 PM $ 126.26
+0.07%
$ 53.98 million $ 9.43 million
Jul 18, 2 PM $ 126.18
+0.04%
$ 53.95 million $ 11.06 million
Jul 18, 1 PM $ 126.12
+0.17%
$ 53.92 million $ 13.47 million
Jul 18, 12 PM $ 125.91
-0.36%
$ 53.83 million $ 19.53 million
Jul 18, 11 AM $ 126.36
+0.72%
$ 54.03 million $ 21.04 million
Jul 18, 10 AM $ 125.45
+0.01%
$ 53.64 million $ 22.26 million
Jul 18, 9 AM $ 125.45
+0.00%
$ 53.63 million $ 23.94 million
Jul 18, 8 AM $ 125.46
+0.09%
$ 53.64 million $ 25.06 million
Jul 18, 7 AM $ 125.34
-0.09%
$ 53.59 million $ 27.34 million
Jul 18, 6 AM $ 125.46
+0.21%
$ 53.64 million $ 28.46 million
Jul 18, 5 AM $ 125.19
+0.12%
$ 53.53 million $ 29.56 million
Jul 18, 4 AM $ 125.05
-0.08%
$ 53.46 million $ 30.74 million
Jul 18, 3 AM $ 125.15
+0.13%
$ 53.51 million $ 31.23 million
Jul 18, 2 AM $ 124.98
-0.12%
$ 53.43 million $ 33.42 million
Jul 18, 1 AM $ 125.13
+0.16%
$ 53.5 million $ 34.5 million
Jul 18, 12 AM $ 124.92
+0.49%
$ 53.41 million $ 35.24 million
Jul 17, 11 PM $ 124.31
+0.00%
$ 53.15 million $ 36.64 million
Jul 17, 10 PM $ 124.31
+0.22%
$ 53.15 million $ 41.21 million
Jul 17, 9 PM $ 124.04
+0.01%
$ 53.03 million $ 48.72 million
Jul 17, 8 PM $ 124.03
-0.10%
$ 53.03 million $ 48.72 million
Jul 17, 7 PM $ 124.16
-1.49%
$ 53.08 million $ 48.86 million
Jul 17, 6 PM $ 126.04
-0.01%
$ 53.89 million $ 46.75 million
Jul 17, 5 PM $ 126.05
+0.09%
$ 53.89 million $ 46.75 million
Jul 17, 4 PM $ 125.96
+1.04%
$ 53.85 million $ 47.04 million
Jul 17, 3 PM $ 124.67
+0.02%
$ 53.3 million $ 46.97 million
Jul 17, 2 PM $ 124.62
-0.52%
$ 53.28 million $ 46.1 million
Jul 17, 1 PM $ 125.27
-0.48%
$ 53.56 million $ 44.5 million
Jul 17, 12 PM $ 125.88
+0.18%
$ 53.82 million $ 42.62 million
Jul 17, 11 AM $ 125.65
-1.24%
$ 53.72 million $ 41.99 million
Jul 17, 10 AM $ 127.21
+0.40%
$ 54.39 million $ 42.11 million
Jul 17, 9 AM $ 126.71
+1.22%
$ 54.18 million $ 41.32 million
Jul 17, 8 AM $ 125.18
-0.01%
$ 53.52 million $ 40.4 million
Jul 17, 7 AM $ 125.2
-0.04%
$ 53.53 million $ 38.54 million
Jul 17, 6 AM $ 125.26
+0.08%
$ 53.55 million $ 37.51 million
Jul 17, 5 AM $ 125.13
-0.63%
$ 53.5 million $ 36.35 million
Jul 17, 4 AM $ 125.92
-0.41%
$ 53.84 million $ 35.33 million
Jul 17, 3 AM $ 126.43
+0.91%
$ 54.06 million $ 34.86 million
Jul 17, 2 AM $ 125.3
-0.93%
$ 53.57 million $ 32.7 million
Jul 17, 1 AM $ 126.51
-0.42%
$ 54.09 million $ 31.7 million