SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 126.51
-0.42%
$ 54.09 million $ 31.7 million
Jul 17, 12 AM $ 127.05
+0.10%
$ 54.32 million $ 31.02 million
Jul 16, 11 PM $ 126.92
-0.14%
$ 54.26 million $ 29.48 million
Jul 16, 10 PM $ 127.13
-4.09%
$ 54.36 million $ 24.87 million
Jul 16, 9 PM $ 132.56
+0.61%
$ 56.68 million $ 17.42 million
Jul 16, 8 PM $ 131.76
+0.25%
$ 56.33 million $ 17.37 million
Jul 16, 7 PM $ 131.43
+0.03%
$ 56.19 million $ 17.05 million
Jul 16, 6 PM $ 131.4
-0.17%
$ 56.18 million $ 16.88 million
Jul 16, 5 PM $ 131.62
-1.36%
$ 56.27 million $ 17.47 million
Jul 16, 4 PM $ 133.41
-0.80%
$ 57.04 million $ 17.75 million
Jul 16, 3 PM $ 134.46
-0.37%
$ 57.49 million $ 20.75 million
Jul 16, 2 PM $ 135
-1.09%
$ 57.72 million $ 21.96 million
Jul 16, 1 PM $ 136.49
+1.81%
$ 58.36 million $ 22.4 million
Jul 16, 12 PM $ 134.06
-0.78%
$ 57.32 million $ 19.13 million
Jul 16, 11 AM $ 135.13
-0.68%
$ 57.77 million $ 18.36 million
Jul 16, 10 AM $ 136.05
+0.09%
$ 58.17 million $ 17.11 million
Jul 16, 9 AM $ 135.93
+0.09%
$ 58.12 million $ 16.41 million
Jul 16, 8 AM $ 135.8
-0.03%
$ 58.06 million $ 16.11 million
Jul 16, 7 AM $ 135.84
-0.43%
$ 58.08 million $ 15.96 million
Jul 16, 6 AM $ 136.43
-0.02%
$ 58.33 million $ 16.03 million
Jul 16, 5 AM $ 136.45
+0.14%
$ 58.34 million $ 16.13 million
Jul 16, 4 AM $ 136.26
+0.20%
$ 58.26 million $ 16.14 million
Jul 16, 3 AM $ 135.99
+0.15%
$ 58.14 million $ 16.37 million
Jul 16, 2 AM $ 135.78
-0.02%
$ 58.05 million $ 16.59 million
Jul 16, 1 AM $ 135.82
-0.02%
$ 58.07 million $ 16.59 million
Jul 16, 12 AM $ 135.86
-0.12%
$ 58.09 million $ 16.68 million
Jul 15, 11 PM $ 136.03
-0.04%
$ 58.16 million $ 16.99 million
Jul 15, 10 PM $ 136.12
-0.12%
$ 58.2 million $ 17.54 million
Jul 15, 9 PM $ 136.27
+0.18%
$ 58.26 million $ 17.64 million
Jul 15, 8 PM $ 136.02
+0.38%
$ 58.16 million $ 17.89 million
Jul 15, 7 PM $ 135.47
+0.53%
$ 57.92 million $ 18.1 million
Jul 15, 6 PM $ 134.75
-0.68%
$ 57.61 million $ 18.58 million
Jul 15, 5 PM $ 135.69
+1.10%
$ 58.02 million $ 18.53 million
Jul 15, 4 PM $ 134.22
-1.41%
$ 57.38 million $ 18.34 million
Jul 15, 3 PM $ 136.14
-0.77%
$ 58.21 million $ 16.31 million
Jul 15, 2 PM $ 137.21
-0.75%
$ 58.66 million $ 15.46 million
Jul 15, 1 PM $ 138.25
+0.22%
$ 59.11 million $ 16.51 million
Jul 15, 12 PM $ 137.97
+0.50%
$ 58.99 million $ 19.74 million
Jul 15, 11 AM $ 137.27
-0.29%
$ 58.69 million $ 21.42 million
Jul 15, 10 AM $ 137.68
-0.12%
$ 58.86 million $ 21.65 million
Jul 15, 9 AM $ 137.84
-0.03%
$ 58.93 million $ 22.06 million
Jul 15, 8 AM $ 137.89
-0.06%
$ 58.95 million $ 22.43 million
Jul 15, 7 AM $ 137.96
-0.08%
$ 58.99 million $ 23.9 million
Jul 15, 6 AM $ 138.08
-0.02%
$ 59.03 million $ 24.21 million
Jul 15, 5 AM $ 138.1
-0.08%
$ 59.04 million $ 24.34 million
Jul 15, 4 AM $ 138.18
+0.01%
$ 59.08 million $ 24.82 million
Jul 15, 3 AM $ 138.17
+0.36%
$ 59.07 million $ 24.88 million
Jul 15, 2 AM $ 137.67
+0.15%
$ 58.86 million $ 24.86 million
Jul 15, 1 AM $ 137.47
+0.12%
$ 58.77 million $ 24.93 million
Jul 15, 12 AM $ 137.3
+0.05%
$ 58.7 million $ 24.81 million