Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 5 AM | $149.14 | -0.60% | ||
| Sep 8, 4 AM | $150.04 | +0.17% | ||
| Sep 8, 3 AM | $149.79 | +0.28% | ||
| Sep 8, 2 AM | $149.39 | -0.35% | ||
| Sep 8, 1 AM | $149.91 | +0.60% | ||
| Sep 8, 12 AM | $149.02 | -1.06% | ||
| Sep 7, 11 PM | $150.62 | +0.22% | ||
| Sep 7, 10 PM | $150.29 | -0.19% | ||
| Sep 7, 9 PM | $150.58 | +0.31% | ||
| Sep 7, 8 PM | $150.11 | -0.24% | ||
| Sep 7, 7 PM | $150.47 | +0.61% | ||
| Sep 7, 6 PM | $149.56 | -0.66% | ||
| Sep 7, 5 PM | $150.55 | +0.25% | ||
| Sep 7, 4 PM | $150.17 | +0.22% | ||
| Sep 7, 3 PM | $149.85 | -0.26% | ||
| Sep 7, 2 PM | $150.23 | +0.02% | ||
| Sep 7, 1 PM | $150.21 | -0.70% | ||
| Sep 7, 12 PM | $151.27 | +1.07% | ||
| Sep 7, 11 AM | $149.68 | -0.73% | ||
| Sep 7, 10 AM | $150.81 | +0.49% | ||
| Sep 7, 9 AM | $150.07 | -0.77% | ||
| Sep 7, 8 AM | $151.24 | +0.12% | ||
| Sep 7, 7 AM | $151.06 | -0.19% | ||
| Sep 7, 6 AM | $151.34 | -0.14% | ||
| Sep 7, 5 AM | $151.55 | +0.30% | ||
| Sep 7, 4 AM | $151.11 | +0.15% | ||
| Sep 7, 3 AM | $150.88 | +0.31% | ||
| Sep 7, 2 AM | $150.41 | -0.41% | ||
| Sep 7, 1 AM | $151.03 | +0.29% | ||
| Sep 7, 12 AM | $150.58 | -0.23% | ||
| Sep 6, 11 PM | $150.93 | -0.09% | ||
| Sep 6, 10 PM | $151.05 | -0.08% | ||
| Sep 6, 9 PM | $151.15 | +0.04% | ||
| Sep 6, 8 PM | $151.1 | +0.00% | ||
| Sep 6, 7 PM | $151.1 | +0.09% | ||
| Sep 6, 6 PM | $150.97 | -0.02% | ||
| Sep 6, 5 PM | $151 | +0.15% | ||
| Sep 6, 4 PM | $150.78 | +0.16% | ||
| Sep 6, 3 PM | $150.54 | +0.15% | ||
| Sep 6, 2 PM | $150.31 | -0.34% | ||
| Sep 6, 1 PM | $150.79 | +0.08% | ||
| Sep 6, 12 PM | $150.66 | -0.08% | ||
| Sep 6, 11 AM | $150.78 | -0.09% | ||
| Sep 6, 10 AM | $150.92 | -0.02% | ||
| Sep 6, 9 AM | $150.95 | +0.09% | ||
| Sep 6, 8 AM | $150.82 | +0.00% | ||
| Sep 6, 7 AM | $150.82 | +0.01% | ||
| Sep 6, 6 AM | $150.83 | +0.12% | ||
| Sep 6, 5 AM | $150.64 | +0.05% | ||
| Sep 6, 4 AM | $150.56 | +0.11% | ||