SpaceX Tokenized bStocks Historical Data

SPCXB Page 8
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 215.26
+0.09%
$ -- $ 35.41 million
6:47 AM $ 215.12
-0.05%
$ -- $ 35.41 million
6:46 AM $ 215.23
+0.05%
$ -- $ 35.36 million
6:45 AM $ 215.12
+0.16%
$ -- $ 35.32 million
6:44 AM $ 214.89
-0.02%
$ -- $ 35.3 million
6:43 AM $ 214.93
+0.11%
$ -- $ 35.27 million
6:42 AM $ 214.7
+0.01%
$ -- $ 35.26 million
6:41 AM $ 214.81
+0.22%
$ -- $ 35.25 million
6:40 AM $ 214.31
-0.01%
$ -- $ 35.22 million
6:39 AM $ 214.33
-0.14%
$ -- $ 35.21 million
6:38 AM $ 214.53
-0.14%
$ -- $ 35.19 million
6:37 AM $ 214.71
+0.07%
$ -- $ 35.17 million
6:36 AM $ 214.64
-0.17%
$ -- $ 35.16 million
6:35 AM $ 215
+0.03%
$ -- $ 35.14 million
6:34 AM $ 214.91
+0.19%
$ -- $ 35.14 million
6:33 AM $ 214.41
+0.17%
$ -- $ 35.12 million
6:32 AM $ 214.2
-0.08%
$ -- $ 35.11 million
6:31 AM $ 214.47
+0.25%
$ -- $ 35.09 million
6:30 AM $ 214.04
+0.12%
$ -- $ 35.08 million
6:29 AM $ 213.79
+0.09%
$ -- $ 35.07 million
6:28 AM $ 213.63
+0.05%
$ -- $ 35.06 million
6:27 AM $ 213.49
+0.05%
$ -- $ 35.06 million
6:26 AM $ 213.27
+0.01%
$ -- $ 35.06 million
6:25 AM $ 213.21
+0.02%
$ -- $ 35.06 million
6:24 AM $ 213.31
-0.12%
$ -- $ 35.04 million
6:23 AM $ 213.45
+0.12%
$ -- $ 35.03 million
6:22 AM $ 213.19
+0.35%
$ -- $ 35.02 million
6:21 AM $ 212.48
+0.05%
$ -- $ 35.02 million
6:20 AM $ 212.3
-0.16%
$ -- $ 35.05 million
6:19 AM $ 212.64
+0.19%
$ -- $ 35.03 million
6:18 AM $ 212.14
-0.22%
$ -- $ 35.02 million
6:17 AM $ 212.78
-0.17%
$ -- $ 35.01 million
6:16 AM $ 213.2
-0.18%
$ -- $ 34.97 million
6:15 AM $ 213.71
+0.24%
$ -- $ 34.84 million
6:14 AM $ 213.17
+0.03%
$ -- $ 34.8 million
6:13 AM $ 213.08
+0.06%
$ -- $ 34.79 million
6:12 AM $ 212.93
+0.26%
$ -- $ 34.77 million
6:11 AM $ 212.43
+0.03%
$ -- $ 34.76 million
6:10 AM $ 212.36
+0.09%
$ -- $ 34.75 million
6:09 AM $ 212.16
+0.13%
$ -- $ 34.74 million
6:08 AM $ 211.88
+0.14%
$ -- $ 34.72 million
6:07 AM $ 211.57
+0.02%
$ -- $ 34.71 million
6:06 AM $ 211.53
-0.14%
$ -- $ 34.69 million
6:05 AM $ 211.88
+0.20%
$ -- $ 34.69 million
6:04 AM $ 211.45
+0.13%
$ -- $ 34.67 million
6:03 AM $ 211.2
+0.16%
$ -- $ 34.66 million
6:02 AM $ 210.9
-0.06%
$ -- $ 34.66 million
6:01 AM $ 211.08
+0.17%
$ -- $ 34.63 million
6:00 AM $ 210.73
+0.06%
$ -- $ 34.62 million
5:59 AM $ 210.6
-0.21%
$ -- $ 34.61 million