SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 8
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 114.49
-0.04%
$ 91.67 million $ 85.24 million
10:13 AM $ 114.38
-0.03%
$ 91.67 million $ 85.35 million
10:12 AM $ 114.42
-0.13%
$ 91.67 million $ 85.39 million
10:11 AM $ 114.6
+0.06%
$ 91.67 million $ 85.44 million
10:10 AM $ 114.54
+0.01%
$ 91.67 million $ 85.44 million
10:09 AM $ 114.52
+0.22%
$ 91.69 million $ 85.55 million
10:08 AM $ 114.27
-0.05%
$ 91.69 million $ 85.52 million
10:07 AM $ 114.24
-0.17%
$ 91.69 million $ 85.59 million
10:06 AM $ 114.43
-0.39%
$ 91.69 million $ 85.53 million
10:05 AM $ 114.87
+0.30%
$ 91.69 million $ 85.69 million
10:04 AM $ 114.53
+0.05%
$ 91.7 million $ 85.68 million
10:03 AM $ 114.48
+0.00%
$ 91.7 million $ 85.62 million
10:02 AM $ 114.47
-0.02%
$ 91.7 million $ 85.73 million
10:01 AM $ 114.52
+0.08%
$ 91.7 million $ 85.67 million
10:00 AM $ 114.43
+0.03%
$ 91.7 million $ 85.68 million
9:59 AM $ 114.4
+0.06%
$ 91.6 million $ 85.71 million
9:58 AM $ 114.33
-0.04%
$ 91.6 million $ 85.64 million
9:57 AM $ 114.38
+0.12%
$ 91.6 million $ 85.71 million
9:56 AM $ 114.24
+0.15%
$ 91.6 million $ 85.7 million
9:55 AM $ 114.06
-0.06%
$ 91.6 million $ 85.54 million
9:54 AM $ 114.12
-0.53%
$ 91.38 million $ 85.56 million
9:53 AM $ 114.66
-0.05%
$ 91.38 million $ 85.63 million
9:52 AM $ 114.72
-0.05%
$ 91.38 million $ 85.66 million
9:51 AM $ 114.77
+0.00%
$ 91.38 million $ 85.93 million
9:50 AM $ 114.77
+0.07%
$ 91.38 million $ 85.95 million
9:49 AM $ 114.69
-0.06%
$ 91.83 million $ 85.95 million
9:48 AM $ 114.75
+0.15%
$ 91.83 million $ 86.03 million
9:47 AM $ 114.58
-0.09%
$ 91.83 million $ 86.04 million
9:46 AM $ 114.68
+0.05%
$ 91.83 million $ 86.04 million
9:45 AM $ 114.72
+0.03%
$ 91.83 million $ 86.05 million
9:44 AM $ 114.69
-0.11%
$ 91.83 million $ 86 million
9:43 AM $ 114.82
-0.05%
$ 91.83 million $ 86.07 million
9:42 AM $ 114.69
-0.21%
$ 91.83 million $ 86.03 million
9:41 AM $ 114.93
+0.16%
$ 91.83 million $ 86.13 million
9:40 AM $ 114.72
+0.01%
$ 91.83 million $ 85.98 million
9:39 AM $ 114.72
-0.18%
$ 91.85 million $ 85.97 million
9:38 AM $ 114.92
-0.02%
$ 91.85 million $ 86.03 million
9:37 AM $ 114.94
+0.10%
$ 91.85 million $ 86 million
9:36 AM $ 114.81
-0.06%
$ 91.85 million $ 85.86 million
9:35 AM $ 114.88
+0.03%
$ 91.85 million $ 85.88 million
9:34 AM $ 114.84
-0.04%
$ 91.95 million $ 85.9 million
9:33 AM $ 114.9
+0.14%
$ 91.95 million $ 85.81 million
9:32 AM $ 114.74
-0.04%
$ 91.95 million $ 85.78 million
9:31 AM $ 114.79
+0.02%
$ 91.95 million $ 86.03 million
9:30 AM $ 114.76
-0.16%
$ 91.95 million $ 86.19 million
9:29 AM $ 114.95
-0.09%
$ 92.04 million $ 86.26 million
9:28 AM $ 115.05
+0.10%
$ 92.04 million $ 86.32 million
9:27 AM $ 114.94
-0.11%
$ 92.04 million $ 86.33 million
9:26 AM $ 115.06
+0.17%
$ 92.04 million $ 86.48 million
9:25 AM $ 114.88
+0.12%
$ 92.04 million $ 86.51 million