SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 137.3
+0.05%
$ 58.7 million $ 24.81 million
Jul 14, 11 PM $ 137.2
-0.02%
$ 58.66 million $ 24.82 million
Jul 14, 10 PM $ 137.22
+0.08%
$ 58.67 million $ 24.39 million
Jul 14, 9 PM $ 137.11
+0.08%
$ 58.62 million $ 24.26 million
Jul 14, 8 PM $ 136.99
+0.54%
$ 58.57 million $ 24.04 million
Jul 14, 7 PM $ 136.25
-1.88%
$ 58.25 million $ 24.38 million
Jul 14, 6 PM $ 138.86
+0.06%
$ 59.37 million $ 24.07 million
Jul 14, 5 PM $ 138.78
-0.05%
$ 59.34 million $ 23.77 million
Jul 14, 4 PM $ 138.83
-2.59%
$ 59.36 million $ 23.75 million
Jul 14, 3 PM $ 142.52
+0.71%
$ 60.93 million $ 23.39 million
Jul 14, 2 PM $ 141.51
-0.56%
$ 60.5 million $ 23.72 million
Jul 14, 1 PM $ 142.31
+1.51%
$ 60.84 million $ 25.31 million
Jul 14, 12 PM $ 140.2
+0.32%
$ 59.94 million $ 25.44 million
Jul 14, 11 AM $ 139.74
+0.58%
$ 59.75 million $ 24.36 million
Jul 14, 10 AM $ 138.93
+0.07%
$ 59.4 million $ 24.71 million
Jul 14, 9 AM $ 138.83
-0.14%
$ 59.36 million $ 25.21 million
Jul 14, 8 AM $ 139.02
+0.31%
$ 59.44 million $ 25.33 million
Jul 14, 7 AM $ 138.58
+0.11%
$ 59.25 million $ 24.82 million
Jul 14, 6 AM $ 138.45
+0.01%
$ 59.19 million $ 24.79 million
Jul 14, 5 AM $ 138.45
+0.05%
$ 59.19 million $ 25.04 million
Jul 14, 4 AM $ 138.38
+0.57%
$ 59.16 million $ 25.39 million
Jul 14, 3 AM $ 137.6
-0.21%
$ 58.83 million $ 25.83 million
Jul 14, 2 AM $ 137.89
-0.27%
$ 58.95 million $ 26.4 million
Jul 14, 1 AM $ 138.23
-0.33%
$ 59.1 million $ 27.16 million
Jul 14, 12 AM $ 138.7
+0.47%
$ 59.3 million $ 30.34 million
Jul 13, 11 PM $ 138.06
-0.44%
$ 59.03 million $ 30.34 million
Jul 13, 10 PM $ 138.66
-0.22%
$ 59.29 million $ 30.33 million
Jul 13, 9 PM $ 138.98
+0.11%
$ 59.42 million $ 30.42 million
Jul 13, 8 PM $ 138.84
-0.25%
$ 59.36 million $ 30.35 million
Jul 13, 7 PM $ 139.18
+0.88%
$ 59.5 million $ 29.76 million
Jul 13, 6 PM $ 137.95
+0.20%
$ 58.98 million $ 29.37 million
Jul 13, 5 PM $ 137.68
-1.04%
$ 58.86 million $ 29.24 million
Jul 13, 4 PM $ 139.13
-0.50%
$ 59.48 million $ 28.85 million
Jul 13, 3 PM $ 139.8
+0.13%
$ 59.77 million $ 27.9 million
Jul 13, 2 PM $ 139.62
-0.68%
$ 59.69 million $ 26.91 million
Jul 13, 1 PM $ 140.55
-1.93%
$ 60.09 million $ 23.94 million
Jul 13, 12 PM $ 143.31
-0.67%
$ 61.27 million $ 20.14 million
Jul 13, 11 AM $ 144.29
+0.17%
$ 61.69 million $ 19.74 million
Jul 13, 10 AM $ 144.05
+0.48%
$ 61.59 million $ 19.15 million
Jul 13, 9 AM $ 143.36
-0.24%
$ 61.29 million $ 18.41 million
Jul 13, 8 AM $ 143.66
+0.42%
$ 61.42 million $ 18.16 million
Jul 13, 7 AM $ 143.02
+0.08%
$ 61.15 million $ 17.22 million
Jul 13, 6 AM $ 142.9
-0.21%
$ 61.1 million $ 17.09 million
Jul 13, 5 AM $ 143.2
+0.17%
$ 61.22 million $ 16.85 million
Jul 13, 4 AM $ 142.96
+0.05%
$ 61.12 million $ 16.08 million
Jul 13, 3 AM $ 142.89
-0.30%
$ 61.09 million $ 15.47 million
Jul 13, 2 AM $ 143.32
+0.40%
$ 61.28 million $ 14.87 million
Jul 13, 1 AM $ 142.77
-1.76%
$ 61.04 million $ 14.18 million
Jul 13, 12 AM $ 145.33
-0.15%
$ 62.14 million $ 11.29 million
Jul 12, 11 PM $ 145.57
+0.08%
$ 62.24 million $ 11.4 million