SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 9
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 115
+0.28%
$ 92.08 million $ 81.91 million
10:33 AM $ 114.67
+0.00%
$ 92.08 million $ 82.13 million
10:32 AM $ 114.67
-0.02%
$ 92.08 million $ 82.51 million
10:31 AM $ 114.69
+0.06%
$ 92.08 million $ 82.92 million
10:30 AM $ 114.62
-0.09%
$ 92.08 million $ 83.17 million
10:29 AM $ 114.65
+0.10%
$ 91.8 million $ 83.53 million
10:28 AM $ 114.54
+0.03%
$ 91.8 million $ 83.66 million
10:27 AM $ 114.51
-0.05%
$ 91.8 million $ 83.95 million
10:26 AM $ 114.56
+0.18%
$ 91.8 million $ 84.3 million
10:25 AM $ 114.35
-0.15%
$ 91.8 million $ 84.06 million
10:24 AM $ 114.52
+0.05%
$ 91.7 million $ 84.16 million
10:23 AM $ 114.46
-0.15%
$ 91.7 million $ 84.6 million
10:22 AM $ 114.64
-0.05%
$ 91.7 million $ 84.66 million
10:21 AM $ 114.7
+0.07%
$ 91.7 million $ 84.68 million
10:20 AM $ 114.62
+0.03%
$ 91.7 million $ 84.5 million
10:19 AM $ 114.59
+0.03%
$ 91.75 million $ 84.52 million
10:18 AM $ 114.55
-0.06%
$ 91.75 million $ 84.56 million
10:17 AM $ 114.6
+0.01%
$ 91.75 million $ 84.77 million
10:16 AM $ 114.58
-0.05%
$ 91.75 million $ 84.95 million
10:15 AM $ 114.64
+0.15%
$ 91.75 million $ 85 million
10:14 AM $ 114.49
-0.04%
$ 91.67 million $ 85.24 million
10:13 AM $ 114.38
-0.03%
$ 91.67 million $ 85.35 million
10:12 AM $ 114.42
-0.13%
$ 91.67 million $ 85.39 million
10:11 AM $ 114.6
+0.06%
$ 91.67 million $ 85.44 million
10:10 AM $ 114.54
+0.01%
$ 91.67 million $ 85.44 million
10:09 AM $ 114.52
+0.22%
$ 91.69 million $ 85.55 million
10:08 AM $ 114.27
-0.05%
$ 91.69 million $ 85.52 million
10:07 AM $ 114.24
-0.17%
$ 91.69 million $ 85.59 million
10:06 AM $ 114.43
-0.39%
$ 91.69 million $ 85.53 million
10:05 AM $ 114.87
+0.30%
$ 91.69 million $ 85.69 million
10:04 AM $ 114.53
+0.05%
$ 91.7 million $ 85.68 million
10:03 AM $ 114.48
+0.00%
$ 91.7 million $ 85.62 million
10:02 AM $ 114.47
-0.02%
$ 91.7 million $ 85.73 million
10:01 AM $ 114.52
+0.08%
$ 91.7 million $ 85.67 million
10:00 AM $ 114.43
+0.03%
$ 91.7 million $ 85.68 million
9:59 AM $ 114.4
+0.06%
$ 91.6 million $ 85.71 million
9:58 AM $ 114.33
-0.04%
$ 91.6 million $ 85.64 million
9:57 AM $ 114.38
+0.12%
$ 91.6 million $ 85.71 million
9:56 AM $ 114.24
+0.15%
$ 91.6 million $ 85.7 million
9:55 AM $ 114.06
-0.06%
$ 91.6 million $ 85.54 million
9:54 AM $ 114.12
-0.53%
$ 91.38 million $ 85.56 million
9:53 AM $ 114.66
-0.05%
$ 91.38 million $ 85.63 million
9:52 AM $ 114.72
-0.05%
$ 91.38 million $ 85.66 million
9:51 AM $ 114.77
+0.00%
$ 91.38 million $ 85.93 million
9:50 AM $ 114.77
+0.07%
$ 91.38 million $ 85.95 million
9:49 AM $ 114.69
-0.06%
$ 91.83 million $ 85.95 million
9:48 AM $ 114.75
+0.15%
$ 91.83 million $ 86.03 million
9:47 AM $ 114.58
-0.09%
$ 91.83 million $ 86.04 million
9:46 AM $ 114.68
+0.05%
$ 91.83 million $ 86.04 million
9:45 AM $ 114.72
+0.03%
$ 91.83 million $ 86.05 million