SpaceX Tokenized (bStocks) Historical Data

SPCXB
Download
Date Close Price change Market cap Trading volume
Today $ 114.06
-0.26%
$ 91.4 million $ 91.85 million
Yesterday $ 112.34
-0.85%
$ 89.97 million $ 84.15 million
Jul 29, 2026 $ 113.95
-2.11%
$ 90.75 million $ 43.42 million
Jul 28, 2026 $ 115.1
+2.54%
$ 93.42 million $ 49.67 million
Jul 27, 2026 $ 112.16
+0.00%
$ 89.94 million $ 28.41 million
Jul 26, 2026 $ 112
+0.53%
$ 90.14 million $ 4.29 million
Jul 25, 2026 $ 111.41
-1.83%
$ 72.51 million $ 14.06 million
Jul 24, 2026 $ 113.28
-2.67%
$ 73.8 million $ 21.44 million
Jul 23, 2026 $ 116.34
+0.03%
$ 75.67 million $ 30.38 million
Jul 22, 2026 $ 116.26
-7.21%
$ 75.77 million $ 31.43 million
Jul 21, 2026 $ 125.15
+3.77%
$ 81.58 million $ 34.7 million
Jul 20, 2026 $ 120.57
-5.29%
$ 78.45 million $ 22.05 million
Jul 19, 2026 $ 127.58
-0.38%
$ 82.67 million $ 6.59 million
Jul 18, 2026 $ 128.07
+3.02%
$ 54.76 million $ 6.15 million
Jul 17, 2026 $ 124.31
-2.05%
$ 53.17 million $ 36.64 million
Jul 16, 2026 $ 126.92
-6.70%
$ 54.34 million $ 29.48 million
Jul 15, 2026 $ 136.03
-0.88%
$ 58.18 million $ 16.99 million
Jul 14, 2026 $ 137.2
-0.62%
$ 58.66 million $ 24.82 million
Jul 13, 2026 $ 138.06
-5.15%
$ 59.06 million $ 30.34 million
Jul 12, 2026 $ 145.57
-0.10%
$ 62.27 million $ 11.4 million
Jul 11, 2026 $ 145.73
-0.26%
$ 62.29 million $ 11.83 million
Jul 10, 2026 $ 146.1
-4.09%
$ 62.5 million $ 33.67 million
Jul 9, 2026 $ 152.33
+2.13%
$ 65.1 million $ 38.06 million
Jul 8, 2026 $ 149.13
-1.39%
$ 63.76 million $ 44.26 million
Jul 7, 2026 $ 151.14
-4.34%
$ 64.61 million $ 40.3 million
Jul 6, 2026 $ 158
-2.14%
$ 67.5 million $ 47.94 million
Jul 5, 2026 $ 161.45
+0.89%
$ 69.23 million $ 6.49 million
Jul 4, 2026 $ 160.02
+0.56%
$ 68.41 million $ 6.66 million
Jul 3, 2026 $ 159.13
-1.18%
$ 68.05 million $ 21.55 million
Jul 2, 2026 $ 161.05
+1.88%
$ 68.82 million $ 42.42 million
Jul 1, 2026 $ 158.07
-8.26%
$ 67.58 million $ 59.07 million
Jun 30, 2026 $ 172.29
+5.33%
$ 73.66 million $ 121.25 million
Jun 29, 2026 $ 163.58
+4.42%
$ 69.94 million $ 36.59 million
Jun 28, 2026 $ 156.66
+1.86%
$ -- $ 4.09 million
Jun 27, 2026 $ 153.79
+0.57%
$ -- $ 4.26 million
Jun 26, 2026 $ 152.93
+0.17%
$ -- $ 29.38 million
Jun 25, 2026 $ 152.69
-0.91%
$ -- $ 31.04 million
Jun 24, 2026 $ 154.09
-1.77%
$ -- $ 41.7 million
Jun 23, 2026 $ 156.89
-0.01%
$ -- $ 63.07 million
Jun 22, 2026 $ 156.88
-10.74%
$ -- $ 47.05 million
Jun 21, 2026 $ 175.82
-3.05%
$ -- $ 3.98 million
Jun 20, 2026 $ 181.36
+1.00%
$ -- $ 4.35 million
Jun 19, 2026 $ 179.52
-1.02%
$ -- $ 11.85 million
Jun 18, 2026 $ 181.39
-6.84%
$ -- $ 51.76 million
Jun 17, 2026 $ 194.76
-5.36%
$ -- $ 40.29 million
Jun 16, 2026 $ 205.78
+3.16%
$ -- $ 72.61 million
Jun 15, 2026 $ 199.42
+18.12%
$ -- $ 17.04 million
Jun 14, 2026 $ 168.82
+0.03%
$ -- $ 59,818
Jun 13, 2026 $ 168.77
-2.15%
$ -- $ 306,073
Download