Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $152.27
-0.01%
$68.1 million $50.2 million
Yesterday $152.9
-0.40%
$68.32 million $48.15 million
Sep 20, 2026 $153.57
+0.59%
$68.63 million $8.95 million
Sep 19, 2026 $152.71
+0.05%
$69.67 million $8.85 million
Sep 18, 2026 $152.63
-1.62%
$69.66 million $48.84 million
Sep 17, 2026 $155.16
+2.02%
$70.8 million $36.09 million
Sep 16, 2026 $152.09
+6.25%
$69.42 million $45.03 million
Sep 15, 2026 $143.11
-3.75%
$65.35 million $32.52 million
Sep 14, 2026 $148.69
-0.06%
$67.86 million $23.32 million
Sep 13, 2026 $148.76
-0.94%
$67.94 million $6.53 million
Sep 12, 2026 $150.17
-0.26%
$64.4 million $5.95 million
Sep 11, 2026 $150.57
+1.84%
$64.56 million $33.78 million
Sep 10, 2026 $147.85
+0.62%
$63.42 million $42.41 million
Sep 9, 2026 $146.93
-3.90%
$63.05 million $59.37 million
Sep 8, 2026 $152.92
+1.53%
$65.61 million $34.15 million
Sep 7, 2026 $150.62
-0.20%
$64.39 million $12.23 million
Sep 6, 2026 $150.93
+0.68%
$64.68 million $14.23 million
Sep 5, 2026 $149.92
+1.41%
$73.42 million $22.61 million
Sep 4, 2026 $147.83
-1.48%
$72.37 million $47.06 million
Sep 3, 2026 $150.05
+6.74%
$73.43 million $48.84 million
Sep 2, 2026 $140.59
-1.17%
$68.82 million $17.66 million
Sep 1, 2026 $142.26
-0.87%
$69.65 million $36.16 million
Aug 31, 2026 $143.41
+2.35%
$70.24 million $23.78 million
Aug 30, 2026 $140.78
+0.02%
$68.62 million $6.84 million
Aug 29, 2026 $140.76
-0.10%
$75.38 million $5.86 million
Aug 28, 2026 $140.93
+0.59%
$75.44 million $22.3 million
Aug 27, 2026 $140.3
-0.08%
$75.03 million $25.46 million
Aug 26, 2026 $140.29
+1.76%
$75.19 million $31.52 million
Aug 25, 2026 $137.86
+2.18%
$73.81 million $32.88 million
Aug 24, 2026 $134.92
-0.38%
$72.23 million $44.43 million
Aug 23, 2026 $135.43
+0.51%
$72.56 million $17.08 million
Aug 22, 2026 $134.75
-1.32%
$64.2 million $16.8 million
Aug 21, 2026 $136.55
+2.33%
$65.05 million $51.66 million
Aug 20, 2026 $133.44
-4.23%
$63.54 million $63.7 million
Aug 19, 2026 $139.34
-2.02%
$66.43 million $61.13 million
Aug 18, 2026 $142.21
-2.53%
$67.75 million $59.88 million
Aug 17, 2026 $145.9
+3.80%
$69.56 million $67.87 million
Aug 16, 2026 $140.56
+1.06%
$66.7 million $29.89 million
Aug 15, 2026 $139.09
-1.07%
$91.54 million $19.52 million
Aug 14, 2026 $140.6
-0.83%
$92.4 million $55.39 million
Aug 13, 2026 $141.79
-3.38%
$93.43 million $93.01 million
Aug 12, 2026 $146.75
+10.20%
$96.54 million $97.53 million
Aug 11, 2026 $133.17
-2.63%
$87.38 million $92.42 million
Aug 10, 2026 $136.81
+1.08%
$89.88 million $120.12 million
Aug 9, 2026 $135.34
-0.36%
$88.77 million $41.58 million
Aug 8, 2026 $135.84
+1.35%
$113.97 million $57.38 million
Aug 7, 2026 $134.03
+17.20%
$112.28 million $185.49 million
Aug 6, 2026 $114.37
+3.98%
$95.88 million $151.65 million
Aug 5, 2026 $110.01
-5.24%
$92.16 million $155.86 million
Aug 4, 2026 $116.09
+0.83%
$97.07 million $152.01 million
Download