SpaceX Tokenized (bStocks) Historical Data

SPCXB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 115.1
-0.02%
$ 92.16 million $ 79.82 million
Today, at 9 AM $ 114.4
+0.05%
$ 91.6 million $ 85.71 million
Today, at 8 AM $ 114.33
+0.08%
$ 91.55 million $ 85.98 million
Today, at 7 AM $ 114.24
+0.27%
$ 91.47 million $ 88.82 million
Today, at 6 AM $ 113.94
-0.32%
$ 91.23 million $ 102.52 million
Today, at 5 AM $ 114.28
+0.17%
$ 91.51 million $ 115.8 million
Today, at 4 AM $ 114.09
+0.26%
$ 91.35 million $ 110.59 million
Today, at 3 AM $ 113.79
+0.49%
$ 91.11 million $ 103.53 million
Today, at 2 AM $ 113.09
-0.01%
$ 90.55 million $ 96.61 million
Today, at 1 AM $ 113.1
-0.30%
$ 90.56 million $ 93.7 million
Today, at 12 AM $ 113.43
+0.98%
$ 90.82 million $ 85.2 million
Yesterday, at 11 PM $ 112.34
-0.55%
$ 89.95 million $ 84.15 million
Yesterday, at 10 PM $ 112.96
-0.02%
$ 90.45 million $ 83.83 million
Yesterday, at 9 PM $ 112.98
+0.29%
$ 90.46 million $ 85.45 million
Yesterday, at 8 PM $ 112.9
+0.66%
$ 90.4 million $ 87.11 million
Yesterday, at 7 PM $ 112.17
-0.24%
$ 89.81 million $ 89.77 million
Yesterday, at 6 PM $ 112.44
-0.19%
$ 90.03 million $ 91.78 million
Yesterday, at 5 PM $ 112.65
+0.10%
$ 90.2 million $ 92.47 million
Yesterday, at 4 PM $ 112.55
-2.05%
$ 90.12 million $ 96.29 million
Yesterday, at 3 PM $ 114.94
-0.77%
$ 92.03 million $ 96.54 million
Yesterday, at 2 PM $ 115.99
-1.01%
$ 92.87 million $ 90.74 million
Yesterday, at 1 PM $ 117.17
+1.09%
$ 93.81 million $ 90.62 million
Yesterday, at 12 PM $ 115.91
+0.36%
$ 92.81 million $ 86.92 million
Yesterday, at 11 AM $ 115.6
+0.46%
$ 92.56 million $ 91.56 million
Yesterday, at 10 AM $ 114.88
+0.81%
$ 91.98 million $ 94.04 million
Yesterday, at 9 AM $ 113.95
+0.72%
$ 91.24 million $ 79.61 million
Yesterday, at 8 AM $ 113.13
+0.47%
$ 90.59 million $ 76.04 million
Yesterday, at 7 AM $ 112.69
-1.36%
$ 90.23 million $ 73.45 million
Yesterday, at 6 AM $ 114.21
+1.15%
$ 91.45 million $ 59.75 million
Yesterday, at 5 AM $ 112.91
+0.18%
$ 90.41 million $ 41.39 million
Yesterday, at 4 AM $ 112.71
-0.39%
$ 90.24 million $ 41.43 million
Yesterday, at 3 AM $ 113.15
-0.11%
$ 90.6 million $ 42.12 million
Yesterday, at 2 AM $ 113.28
-0.48%
$ 90.7 million $ 42.15 million
Yesterday, at 1 AM $ 113.83
+0.71%
$ 91.15 million $ 42.37 million
Yesterday, at 12 AM $ 113.03
-0.23%
$ 90.51 million $ 42.96 million
Jul 29, 11 PM $ 113.31
-0.56%
$ 90.72 million $ 42.72 million
Jul 29, 10 PM $ 113.95
+1.68%
$ 91.24 million $ 43.42 million
Jul 29, 9 PM $ 112.06
-0.08%
$ 89.73 million $ 42.7 million
Jul 29, 8 PM $ 112.15
-0.21%
$ 89.8 million $ 42.08 million
Jul 29, 7 PM $ 112.41
-2.98%
$ 90.01 million $ 40.63 million
Jul 29, 6 PM $ 115.86
-0.72%
$ 92.77 million $ 40.97 million
Jul 29, 5 PM $ 116.71
+0.20%
$ 93.45 million $ 39.39 million
Jul 29, 4 PM $ 116.43
+3.65%
$ 93.22 million $ 38.68 million
Jul 29, 3 PM $ 112.34
-0.68%
$ 89.95 million $ 39.75 million
Jul 29, 2 PM $ 113.11
+0.10%
$ 90.57 million $ 45.7 million
Jul 29, 1 PM $ 113
-2.62%
$ 90.48 million $ 57.63 million
Jul 29, 12 PM $ 116.04
-0.32%
$ 92.91 million $ 65.77 million
Jul 29, 11 AM $ 116.41
+0.64%
$ 93.21 million $ 61.51 million
Jul 29, 10 AM $ 115.66
-1.26%
$ 92.61 million $ 58.38 million
Jul 29, 9 AM $ 116.24
-0.02%
$ 93.07 million $ 53 million
Download