TYTAN Historical Data

TYTAN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000246
+0.00%
$222,632 $9,852
Today, at 7 AM $0.00024
+2.16%
$217,954 $9,677
Today, at 6 AM $0.000234
-0.82%
$212,721 $9,482
Today, at 5 AM $0.000233
-0.52%
$212,140 $9,530
Today, at 4 AM $0.000233
-0.42%
$212,190 $9,576
Today, at 3 AM $0.000234
-0.06%
$212,410 $9,641
Today, at 2 AM $0.000234
-0.90%
$213,058 $9,621
Today, at 1 AM $0.000235
+0.16%
$213,792 $9,636
Today, at 12 AM $0.000234
-1.77%
$212,755 $9,578
Yesterday, at 11 PM $0.000238
+2.02%
$216,118 $9,753
Yesterday, at 10 PM $0.000233
+1.49%
$211,728 $9,530
Yesterday, at 9 PM $0.00023
+1.60%
$209,286 $9,361
Yesterday, at 8 PM $0.000227
+0.70%
$206,630 $9,311
Yesterday, at 7 PM $0.000227
-0.08%
$206,119 $9,288
Yesterday, at 6 PM $0.000226
-0.52%
$205,863 $9,327
Yesterday, at 5 PM $0.000227
+0.52%
$206,650 $9,320
Yesterday, at 4 PM $0.000225
-0.67%
$204,652 $9,228
Yesterday, at 3 PM $0.000226
-0.19%
$205,411 $9,249
Yesterday, at 2 PM $0.000226
-1.80%
$205,448 $9,260
Yesterday, at 1 PM $0.000229
-0.83%
$208,330 $9,366
Yesterday, at 12 PM $0.000231
-0.76%
$209,958 $9,538
Yesterday, at 11 AM $0.000231
-0.99%
$210,276 $9,567
Yesterday, at 10 AM $0.000234
+0.60%
$212,392 $9,646
Yesterday, at 9 AM $0.00023
-1.07%
$209,213 $9,496
Yesterday, at 8 AM $0.000232
-0.39%
$211,360 $9,575
Yesterday, at 7 AM $0.000234
+2.16%
$212,333 $9,688
Yesterday, at 6 AM $0.000229
-0.42%
$207,985 $9,567
Yesterday, at 5 AM $0.000228
-0.55%
$207,509 $9,560
Yesterday, at 4 AM $0.00023
-0.14%
$209,557 $9,618
Yesterday, at 3 AM $0.000233
+0.73%
$211,459 $9,806
Yesterday, at 2 AM $0.000231
+0.14%
$210,458 $9,951
Yesterday, at 1 AM $0.000231
+0.22%
$210,242 $10,040
Yesterday, at 12 AM $0.000231
-0.05%
$210,006 $10,178
Aug 25, 11 PM $0.000231
-1.01%
$210,223 $10,444
Aug 25, 10 PM $0.000233
+0.06%
$212,092 $10,758
Aug 25, 9 PM $0.000233
-0.11%
$212,136 $10,974
Aug 25, 8 PM $0.000234
-1.15%
$212,850 $11,048
Aug 25, 7 PM $0.000237
-0.70%
$215,510 $11,410
Aug 25, 6 PM $0.000237
-1.07%
$215,679 $11,730
Aug 25, 5 PM $0.000238
-0.56%
$216,089 $12,012
Aug 25, 4 PM $0.000238
-1.25%
$216,588 $12,520
Aug 25, 3 PM $0.000238
-1.38%
$216,308 $13,243
Aug 25, 2 PM $0.000239
-0.35%
$217,502 $14,453
Aug 25, 1 PM $0.000238
-4.06%
$216,085 $16,249
Aug 25, 12 PM $0.000245
-0.94%
$222,926 $18,491
Aug 25, 11 AM $0.000249
-0.53%
$226,082 $18,572
Aug 25, 10 AM $0.000251
-0.21%
$228,157 $18,269
Aug 25, 9 AM $0.000252
-0.90%
$228,913 $18,063
Aug 25, 8 AM $0.000255
+1.08%
$231,817 $17,974
Aug 25, 7 AM $0.000253
+1.66%
$229,768 $17,421
Download