TYTAN Historical Data

TYTAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000124
+0.00%
$ 110,951 $ 162,450
Yesterday $ 0.000124
+0.00%
$ 110,948 $ 170,953
May 6, 2026 $ 0.000124
+0.01%
$ 110,952 $ 166,469
May 5, 2026 $ 0.000124
+0.00%
$ 110,947 $ 167,855
May 4, 2026 $ 0.000124
+0.00%
$ 110,947 $ 170,593
May 3, 2026 $ 0.000124
-0.02%
$ 110,931 $ 168,404
May 2, 2026 $ 0.000124
+0.00%
$ 110,953 $ 168,991
May 1, 2026 $ 0.000124
+0.00%
$ 110,944 $ 168,465
Apr 30, 2026 $ 0.000124
-0.01%
$ 110,940 $ 162,691
Apr 29, 2026 $ 0.000124
+0.01%
$ 110,953 $ 166,894
Apr 28, 2026 $ 0.000124
+0.01%
$ 110,953 $ 168,108
Apr 27, 2026 $ 0.000124
+0.01%
$ 110,938 $ 169,861
Apr 26, 2026 $ 0.000124
+0.00%
$ 110,946 $ 174,700
Apr 25, 2026 $ 0.000124
+0.01%
$ 110,950 $ 172,533
Apr 24, 2026 $ 0.000124
-0.02%
$ 110,938 $ 169,467
Apr 23, 2026 $ 0.000124
+0.01%
$ 110,955 $ 162,697
Apr 22, 2026 $ 0.000124
+0.00%
$ 110,934 $ 160,025
Apr 21, 2026 $ 0.000124
-0.01%
$ 110,942 $ 156,697
Apr 20, 2026 $ 0.000124
+0.00%
$ 110,949 $ 147,991
Apr 19, 2026 $ 0.000124
+0.01%
$ 110,944 $ 159,351
Apr 18, 2026 $ 0.000124
-0.02%
$ 110,930 $ 164,691
Apr 17, 2026 $ 0.000124
+0.01%
$ 110,953 $ 172,096
Apr 16, 2026 $ 0.000124
+0.00%
$ 110,944 $ 131,803
Apr 15, 2026 $ 0.000124
+0.01%
$ 110,950 $ 108,140
Apr 14, 2026 $ 0.000124
-0.01%
$ 110,940 $ 110,147
Apr 13, 2026 $ 0.000124
+0.01%
$ 110,947 $ 132,634
Download