TYTAN Historical Data

TYTAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000575
+0.00%
$ 48,194 $ 68
Yesterday $ 0.0000578
+1.30%
$ -- $ 53
Aug 5, 2026 $ 0.0000573
+9.84%
$ 47,981 $ 68
Aug 4, 2026 $ 0.0000512
-0.45%
$ -- $ 61
Aug 3, 2026 $ 0.0000515
+2.32%
$ 43,161 $ 61
Aug 2, 2026 $ 0.00005
+1.04%
$ -- $ 104
Aug 1, 2026 $ 0.0000476
-1.70%
$ 39,630 $ 345
Jul 31, 2026 $ 0.0000482
-5.02%
$ 40,159 $ 259
Jul 30, 2026 $ 0.0000511
+2.42%
$ 42,549 $ 60
Jul 29, 2026 $ 0.000049
+0.62%
$ 40,803 $ 69
Jul 28, 2026 $ 0.0000494
+2.68%
$ 41,136 $ 70
Jul 27, 2026 $ 0.00005
+0.71%
$ 41,598 $ 72
Jul 26, 2026 $ 0.0000497
+3.42%
$ 41,373 $ 96
Jul 25, 2026 $ 0.0000476
+1.78%
$ 39,474 $ 185
Jul 24, 2026 $ 0.0000463
-1.82%
$ 38,450 $ 462
Jul 23, 2026 $ 0.0000476
-5.43%
$ 39,458 $ 280
Jul 22, 2026 $ 0.0000504
+0.47%
$ 41,798 $ 85
Jul 21, 2026 $ 0.0000499
+1.11%
$ 41,427 $ 84
Jul 20, 2026 $ 0.0000493
+2.85%
$ 40,938 $ 133
Jul 19, 2026 $ 0.0000475
+1.86%
$ 41,602 $ 91
Jul 18, 2026 $ 0.0000466
+1.88%
$ 40,874 $ 180
Jul 17, 2026 $ 0.0000457
+2.29%
$ 40,030 $ 99
Jul 16, 2026 $ 0.000045
+2.09%
$ 39,460 $ 102
Jul 15, 2026 $ 0.000044
+1.63%
$ 38,529 $ 95
Jul 14, 2026 $ 0.000043
+5.39%
$ 37,639 $ 106
Jul 13, 2026 $ 0.0000407
+3.99%
$ 35,699 $ 147
Jul 12, 2026 $ 0.0000385
+0.45%
$ 33,757 $ 1,439
Jul 11, 2026 $ 0.0000384
-36.60%
$ 33,640 $ 7,918
Jul 10, 2026 $ 0.0000596
-42.75%
$ 52,814 $ 2,738
Jul 9, 2026 $ 0.000103
-0.08%
$ -- $ 34
Jul 8, 2026 $ 0.000101
-0.02%
$ 88,435 $ 2
Jul 7, 2026 $ 0.000101
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.0000999
+0.00%
$ 87,580 $ 2
Jun 29, 2026 $ 0.0000824
+0.00%
$ -- $ 2
Jun 22, 2026 $ 0.0000797
+0.00%
$ -- $ 44
Jun 20, 2026 $ 0.0000772
+0.25%
$ -- $ 21
Jun 17, 2026 $ 0.0000755
+1.72%
$ -- $ 745
Jun 14, 2026 $ 0.0000673
+0.05%
$ -- $ 73
Jun 12, 2026 $ 0.0000674
-0.28%
$ -- $ 140
Jun 11, 2026 $ 0.000068
+1.67%
$ 58,868 $ 74
Jun 9, 2026 $ 0.0000671
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.0000653
+0.22%
$ -- $ 3
Jun 2, 2026 $ 0.0000784
+1.17%
$ -- $ 423
Jun 1, 2026 $ 0.0000769
-4.95%
$ 66,547 $ 334
May 30, 2026 $ 0.0000827
-0.15%
$ 71,619 $ 2
May 24, 2026 $ 0.0000845
+0.61%
$ -- $ 11
May 19, 2026 $ 0.0000827
-0.05%
$ -- $ 7
May 18, 2026 $ 0.0000819
-0.93%
$ 73,171 $ 22
May 17, 2026 $ 0.0000848
-0.25%
$ 75,796 $ 17
May 16, 2026 $ 0.0000846
+0.00%
$ -- $ 18
Download