TYTAN Historical Data

TYTAN
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000124
+0.00%
$ 110,947 $ 170,247
8:11 AM $ 0.000124
+0.00%
$ 110,947 $ 170,247
8:06 AM $ 0.000124
+0.00%
$ 110,951 $ 170,247
8:01 AM $ 0.000124
+0.00%
$ 110,951 $ 171,311
7:56 AM $ 0.000124
+0.00%
$ 110,951 $ 172,259
7:51 AM $ 0.000124
+0.00%
$ 110,934 $ 172,259
7:46 AM $ 0.000124
+0.00%
$ 110,934 $ 170,337
7:41 AM $ 0.000124
+0.00%
$ 110,934 $ 170,337
7:36 AM $ 0.000124
+0.00%
$ 110,952 $ 170,337
7:31 AM $ 0.000124
+0.00%
$ 110,952 $ 168,475
7:26 AM $ 0.000124
+0.00%
$ 110,952 $ 168,475
7:21 AM $ 0.000124
+0.00%
$ 110,952 $ 168,475
7:16 AM $ 0.000124
+0.00%
$ 110,944 $ 168,475
7:11 AM $ 0.000124
+0.00%
$ 110,944 $ 166,604
7:06 AM $ 0.000124
+0.00%
$ 110,944 $ 166,604
7:01 AM $ 0.000124
+0.00%
$ 110,944 $ 166,604
6:56 AM $ 0.000124
+0.00%
$ 110,937 $ 166,604
6:51 AM $ 0.000124
+0.00%
$ 110,937 $ 164,729
6:46 AM $ 0.000124
+0.00%
$ 110,937 $ 164,729
6:41 AM $ 0.000124
+0.00%
$ 110,938 $ 164,729
6:36 AM $ 0.000124
+0.00%
$ 110,938 $ 162,883
6:31 AM $ 0.000124
+0.00%
$ 110,938 $ 162,883
6:26 AM $ 0.000124
+0.00%
$ 110,935 $ 162,883
6:21 AM $ 0.000124
+0.00%
$ 110,935 $ 161,104
6:16 AM $ 0.000124
+0.00%
$ 110,935 $ 161,104
6:11 AM $ 0.000124
+0.00%
$ 110,935 $ 161,104
6:06 AM $ 0.000124
+0.00%
$ 110,934 $ 161,104
6:01 AM $ 0.000124
+0.00%
$ 110,934 $ 159,328
5:56 AM $ 0.000124
+0.00%
$ 110,934 $ 159,328
5:51 AM $ 0.000124
+0.00%
$ 110,934 $ 157,548
5:46 AM $ 0.000124
+0.00%
$ 110,934 $ 157,548
5:41 AM $ 0.000124
+0.00%
$ 110,934 $ 157,548
5:36 AM $ 0.000124
+0.00%
$ 110,934 $ 157,548
5:31 AM $ 0.000124
+0.00%
$ 110,953 $ 157,548
5:26 AM $ 0.000124
+0.00%
$ 110,953 $ 155,660
5:21 AM $ 0.000124
+0.00%
$ 110,953 $ 155,660
5:16 AM $ 0.000124
+0.02%
$ 110,953 $ 155,660
5:11 AM $ 0.000124
+0.00%
$ 110,933 $ 153,873
5:06 AM $ 0.000124
+0.00%
$ 110,933 $ 153,873
5:01 AM $ 0.000124
-0.02%
$ 110,933 $ 153,873
4:56 AM $ 0.000124
+0.00%
$ 110,952 $ 152,037
4:51 AM $ 0.000124
+0.00%
$ 110,952 $ 152,037
4:46 AM $ 0.000124
+0.00%
$ 110,952 $ 152,037
4:41 AM $ 0.000124
+0.00%
$ 110,930 $ 152,037
4:36 AM $ 0.000124
+0.00%
$ 110,930 $ 150,117
4:31 AM $ 0.000124
+0.00%
$ 110,930 $ 150,117
4:26 AM $ 0.000124
+0.00%
$ 110,947 $ 150,117
4:21 AM $ 0.000124
+0.00%
$ 110,947 $ 148,170
4:16 AM $ 0.000124
+0.00%
$ 110,947 $ 148,170
4:11 AM $ 0.000124
+0.00%
$ 110,950 $ 148,170
Download