TYTAN Historical Data

TYTAN
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000384
-61.94%
$ 33,757 $ 11,309
Jun 29 $ 0.0000999
+21.24%
$ -- $ 0
Jun 22 $ 0.0000797
+0.00%
$ -- $ 0
Jun 15 $ 0.0000772
+4.01%
$ -- $ 0
Jun 8 $ 0.0000674
+0.43%
$ -- $ 138
Jun 1 $ 0.0000653
-19.27%
$ -- $ 5
May 25 $ 0.0000827
-0.15%
$ -- $ 1
May 18 $ 0.0000827
+0.07%
$ -- $ 7
May 11 $ 0.0000846
-31.83%
$ 75,796 $ 41,082
May 4 $ 0.000124
-0.02%
$ 110,939 $ 201,204
Apr 27 $ 0.000124
+0.02%
$ 110,931 $ 52,177
Apr 20 $ 0.000124
+0.00%
$ 110,946 $ 969,409
Apr 13 $ 0.000124
+0.00%
$ 110,944 $ 819,510
Download