TYTAN Historical Data

TYTAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000124
+0.00%
$ 110,946 $ 176,314
Apr 27, 10 AM $ 0.000124
+0.01%
$ 110,940 $ 174,777
Apr 27, 9 AM $ 0.000124
-0.02%
$ 110,930 $ 174,864
Apr 27, 8 AM $ 0.000124
-0.01%
$ 110,938 $ 175,146
Apr 27, 7 AM $ 0.000124
+0.00%
$ 110,944 $ 174,198
Apr 27, 6 AM $ 0.000124
+0.00%
$ 110,953 $ 176,861
Apr 27, 5 AM $ 0.000124
+0.01%
$ 110,948 $ 175,162
Apr 27, 4 AM $ 0.000124
-0.02%
$ 110,930 $ 177,016
Apr 27, 3 AM $ 0.000124
+0.02%
$ 110,949 $ 176,895
Apr 27, 2 AM $ 0.000124
-0.02%
$ 110,933 $ 175,229
Apr 27, 1 AM $ 0.000124
+0.01%
$ 110,953 $ 173,666
Apr 27, 12 AM $ 0.000124
+0.02%
$ 110,955 $ 175,392
Apr 26, 11 PM $ 0.000124
+0.01%
$ 110,946 $ 174,700
Apr 26, 10 PM $ 0.000124
-0.01%
$ 110,937 $ 173,619
Apr 26, 9 PM $ 0.000124
+0.01%
$ 110,951 $ 175,611
Apr 26, 8 PM $ 0.000124
+0.01%
$ 110,943 $ 177,513
Apr 26, 7 PM $ 0.000124
-0.01%
$ 110,930 $ 175,881
Apr 26, 6 PM $ 0.000124
+0.01%
$ 110,944 $ 176,053
Apr 26, 5 PM $ 0.000124
+0.00%
$ 110,934 $ 174,364
Apr 26, 4 PM $ 0.000124
+0.01%
$ 110,935 $ 175,971
Apr 26, 3 PM $ 0.000124
-0.02%
$ 110,922 $ 176,024
Apr 26, 2 PM $ 0.000124
+0.00%
$ 110,947 $ 175,664
Apr 26, 1 PM $ 0.000124
+0.00%
$ 110,946 $ 174,001
Apr 26, 12 PM $ 0.000124
+0.00%
$ 110,951 $ 173,829
Apr 26, 11 AM $ 0.000124
+0.01%
$ 110,953 $ 173,745
Apr 26, 10 AM $ 0.000124
+0.01%
$ 110,940 $ 175,566
Apr 26, 9 AM $ 0.000124
+0.00%
$ 110,934 $ 175,455
Apr 26, 8 AM $ 0.000124
+0.00%
$ 110,931 $ 177,328
Apr 26, 7 AM $ 0.000124
+0.00%
$ 110,941 $ 177,361
Apr 26, 6 AM $ 0.000124
-0.01%
$ 110,942 $ 175,361
Apr 26, 5 AM $ 0.000124
+0.01%
$ 110,955 $ 176,844
Apr 26, 4 AM $ 0.000124
+0.01%
$ 110,946 $ 175,007
Apr 26, 3 AM $ 0.000124
-0.01%
$ 110,934 $ 174,981
Apr 26, 2 AM $ 0.000124
+0.00%
$ 110,940 $ 172,952
Apr 26, 1 AM $ 0.000124
+0.00%
$ 110,940 $ 174,571
Apr 26, 12 AM $ 0.000124
-0.01%
$ 110,935 $ 174,868
Apr 25, 11 PM $ 0.000124
+0.02%
$ 110,950 $ 172,533
Apr 25, 10 PM $ 0.000124
-0.01%
$ 110,928 $ 172,951
Apr 25, 9 PM $ 0.000124
+0.00%
$ 110,944 $ 170,649
Apr 25, 8 PM $ 0.000124
+0.01%
$ 110,944 $ 168,906
Apr 25, 7 PM $ 0.000124
+0.00%
$ 110,933 $ 168,630
Apr 25, 6 PM $ 0.000124
-0.01%
$ 110,938 $ 168,699
Apr 25, 5 PM $ 0.000124
+0.01%
$ 110,953 $ 170,022
Apr 25, 4 PM $ 0.000124
+0.01%
$ 110,947 $ 168,548
Apr 25, 3 PM $ 0.000124
-0.02%
$ 110,930 $ 168,561
Apr 25, 2 PM $ 0.000124
+0.01%
$ 110,950 $ 168,597
Apr 25, 1 PM $ 0.000124
+0.00%
$ 110,937 $ 168,196
Apr 25, 12 PM $ 0.000124
+0.01%
$ 110,953 $ 168,497
Apr 25, 11 AM $ 0.000124
+0.00%
$ 110,944 $ 168,752
Apr 25, 10 AM $ 0.000124
+0.00%
$ 110,950 $ 166,498