TYTAN Historical Data

TYTAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.0000386
+1.44%
$33,797 $3,229
Jul 12, 12 AM $0.000038
-0.81%
$33,334 $4,474
Jul 11, 11 PM $0.0000384
-1.54%
$33,640 $7,918
Jul 11, 10 PM $0.0000391
-0.15%
$34,220 $8,215
Jul 11, 9 PM $0.0000392
+0.63%
$34,380 $8,177
Jul 11, 8 PM $0.0000391
+0.25%
$34,271 $8,295
Jul 11, 7 PM $0.000039
+3.83%
$34,179 $8,170
Jul 11, 6 PM $0.0000368
+6.77%
$32,230 $7,440
Jul 11, 5 PM $0.0000341
+2.46%
$29,841 $7,141
Jul 11, 4 PM $0.0000331
+6.36%
$28,997 $6,844
Jul 11, 3 PM $0.0000304
+9.39%
$26,667 $6,239
Jul 11, 2 PM $0.0000277
-0.24%
$24,281 $5,824
Jul 11, 1 PM $0.0000279
-0.47%
$24,405 $5,824
Jul 11, 12 PM $0.000028
-0.14%
$24,578 $5,818
Jul 11, 11 AM $0.0000281
-0.04%
$24,659 $5,807
Jul 11, 10 AM $0.0000282
+0.16%
$24,739 $5,796
Jul 11, 9 AM $0.0000283
+0.32%
$24,769 $5,773
Jul 11, 8 AM $0.0000283
-0.01%
$24,813 $5,768
Jul 11, 7 AM $0.0000284
-0.19%
$24,849 $5,746
Jul 11, 6 AM $0.0000285
-0.47%
$24,956 $5,740
Jul 11, 5 AM $0.0000287
-4.98%
$25,119 $5,730
Jul 11, 4 AM $0.0000302
-5.88%
$26,471 $5,839
Jul 11, 3 AM $0.0000322
-2.11%
$28,173 $5,988
Jul 11, 2 AM $0.0000329
-5.35%
$28,826 $5,867
Jul 11, 1 AM $0.0000349
-17.57%
$30,542 $5,974
Jul 11, 12 AM $0.0000424
-29.95%
$37,171 $5,741
Jul 10, 11 PM $0.0000596
-13.91%
$52,201 $2,738
Jul 10, 10 PM $0.0000693
-0.32%
$60,760 $1,862
Jul 10, 9 PM $0.0000703
-7.30%
$61,570 $1,796
Jul 10, 8 PM $0.0000756
+0.09%
$66,280 $1,536
Jul 10, 7 PM $0.0000757
+0.00%
$66,321 $1,534
Jul 10, 6 PM $0.0000761
-18.64%
$66,681 $1,373
Jul 10, 3 PM $0.0000956
-8.11%
$83,788 $501
Jul 9, 4 PM $0.000103
+0.00%
$89,856 $34
Jul 9, 3 PM $0.000103
+0.00%
$90,028 $18
Jul 9, 5 AM $0.000103
+0.00%
$89,928 $3
Jul 8, 9 PM $0.000101
+0.00%
$88,435 $2
Jul 8, 7 PM $0.000101
+0.00%
$88,449 $1
Jul 7, 3 PM $0.000101
+0.00%
$88,395 $1
Jul 4, 9 PM $0.0000999
+0.00%
$87,580 $2
Jun 29, 12 AM $0.0000824
+0.00%
$71,377 $2
Jun 22, 1 PM $0.0000797
+0.00%
$69,014 $44
Jun 20, 7 AM $0.0000772
+0.08%
$66,876 $21
Jun 20, 6 AM $0.000077
+0.00%
$66,712 $7
Jun 17, 12 AM $0.0000755
+1.72%
$65,402 $745
Jun 14, 1 AM $0.0000673
+0.05%
$58,276 $73
Jun 12, 5 PM $0.0000674
+0.00%
$58,374 $140
Jun 12, 4 PM $0.0000672
-0.56%
$58,215 $103
Jun 11, 11 PM $0.000068
+1.67%
$58,868 $74
Jun 9, 8 AM $0.0000671
+0.00%
$58,122 $1