TYTAN Historical Data

TYTAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.0000671
+0.00%
$58,122 $1
Jun 5, 5 PM $0.0000653
+0.22%
$56,527 $3
Jun 2, 1 AM $0.0000784
+1.17%
$67,865 $423
Jun 1, 11 PM $0.0000769
+0.51%
$66,547 $334
Jun 1, 9 PM $0.0000809
+0.00%
$70,016 $2
May 30, 9 PM $0.0000827
+0.00%
$71,619 $2
May 30, 8 PM $0.0000828
+0.00%
$74,008 $1
May 24, 7 AM $0.0000845
+0.61%
$75,516 $11
May 19, 5 PM $0.0000827
-0.05%
$73,908 $7
May 18, 6 PM $0.0000819
-0.77%
$73,171 $22
May 18, 5 PM $0.0000827
-0.01%
$73,848 $24
May 17, 10 PM $0.0000848
+0.00%
$-- $17
May 17, 9 PM $0.0000848
+0.07%
$75,800 $16
May 17, 6 PM $0.0000846
-0.04%
$75,583 $11
May 17, 5 PM $0.0000847
+0.00%
$75,693 $5
May 17, 10 AM $0.000085
-0.05%
$75,951 $9
May 16, 1 PM $0.0000846
+0.00%
$75,626 $18
May 15, 11 PM $0.0000874
+0.00%
$78,081 $12
May 14, 6 AM $0.0000903
+0.00%
$80,694 $545
May 13, 10 PM $0.0000966
+0.00%
$86,284 $170
May 13, 3 PM $0.0000986
-0.01%
$88,067 $55
May 13, 2 PM $0.000099
-0.35%
$88,467 $4
May 12, 5 AM $0.000124
-0.01%
$110,933 $168,143
May 12, 4 AM $0.000124
+0.00%
$110,940 $168,165
May 12, 3 AM $0.000124
-0.01%
$110,939 $167,841
May 12, 2 AM $0.000124
-0.01%
$110,948 $168,002
May 12, 1 AM $0.000124
+0.01%
$110,955 $168,216
May 12, 12 AM $0.000124
+0.00%
$110,948 $168,364
May 11, 11 PM $0.000124
+0.02%
$110,948 $168,411
May 11, 10 PM $0.000124
+0.01%
$110,946 $168,050
May 11, 9 PM $0.000124
+0.00%
$110,934 $168,076
May 11, 8 PM $0.000124
+0.00%
$110,934 $168,262
May 11, 7 PM $0.000124
+0.01%
$110,946 $168,662
May 11, 6 PM $0.000124
+0.00%
$110,935 $168,298
May 11, 5 PM $0.000124
+0.01%
$110,938 $168,443
May 11, 4 PM $0.000124
+0.00%
$110,931 $168,402
May 11, 3 PM $0.000124
+0.00%
$110,955 $170,147
May 11, 2 PM $0.000124
+0.02%
$110,951 $169,279
May 11, 1 PM $0.000124
-0.01%
$110,930 $168,312
May 11, 12 PM $0.000124
-0.01%
$110,938 $168,029
May 11, 11 AM $0.000124
+0.00%
$110,951 $168,098
May 11, 10 AM $0.000124
+0.01%
$110,953 $166,122
May 11, 9 AM $0.000124
+0.01%
$110,947 $165,953
May 11, 8 AM $0.000124
+0.00%
$110,939 $166,389
May 11, 7 AM $0.000124
-0.01%
$110,938 $165,870
May 11, 6 AM $0.000124
+0.00%
$110,947 $167,872
May 11, 5 AM $0.000124
+0.01%
$110,947 $167,518
May 11, 4 AM $0.000124
-0.02%
$110,933 $168,405
May 11, 3 AM $0.000124
+0.02%
$110,951 $167,529
May 11, 2 AM $0.000124
+0.01%
$110,940 $165,473