TYTAN Historical Data

TYTAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000124
-0.01%
$ 110,937 $ 162,117
Apr 23, 6 AM $ 0.000124
+0.00%
$ 110,934 $ 165,562
Apr 23, 5 AM $ 0.000124
+0.00%
$ 110,934 $ 161,900
Apr 23, 4 AM $ 0.000124
+0.00%
$ 110,934 $ 161,820
Apr 23, 3 AM $ 0.000124
-0.01%
$ 110,931 $ 159,959
Apr 23, 2 AM $ 0.000124
-0.01%
$ 110,938 $ 159,826
Apr 23, 1 AM $ 0.000124
+0.00%
$ 110,944 $ 159,853
Apr 23, 12 AM $ 0.000124
-0.01%
$ 110,933 $ 159,957
Apr 22, 11 PM $ 0.000124
-0.01%
$ 110,934 $ 160,025
Apr 22, 10 PM $ 0.000124
+0.00%
$ 110,945 $ 156,429
Apr 22, 9 PM $ 0.000124
+0.01%
$ 110,940 $ 158,372
Apr 22, 8 PM $ 0.000124
-0.01%
$ 110,943 $ 156,425
Apr 22, 7 PM $ 0.000124
+0.02%
$ 110,951 $ 154,268
Apr 22, 6 PM $ 0.000124
+0.01%
$ 110,947 $ 154,390
Apr 22, 5 PM $ 0.000124
+0.00%
$ 110,934 $ 152,346
Apr 22, 4 PM $ 0.000124
-0.01%
$ 110,930 $ 154,370
Apr 22, 3 PM $ 0.000124
+0.00%
$ 110,937 $ 154,318
Apr 22, 2 PM $ 0.000124
-0.01%
$ 110,935 $ 154,535
Apr 22, 1 PM $ 0.000124
+0.01%
$ 110,951 $ 153,702
Apr 22, 12 PM $ 0.000124
+0.01%
$ 110,944 $ 154,883
Apr 22, 11 AM $ 0.000124
+0.00%
$ 110,933 $ 155,000
Apr 22, 10 AM $ 0.000124
-0.01%
$ 110,933 $ 154,814
Apr 22, 9 AM $ 0.000124
+0.00%
$ 110,944 $ 154,848
Apr 22, 8 AM $ 0.000124
+0.00%
$ 110,947 $ 156,760
Apr 22, 7 AM $ 0.000124
+0.00%
$ 110,942 $ 156,956
Apr 22, 6 AM $ 0.000124
+0.00%
$ 110,939 $ 155,426
Apr 22, 5 AM $ 0.000124
+0.00%
$ 110,942 $ 157,150
Apr 22, 4 AM $ 0.000124
+0.01%
$ 110,946 $ 157,321
Apr 22, 3 AM $ 0.000124
+0.00%
$ 110,939 $ 159,063
Apr 22, 2 AM $ 0.000124
+0.00%
$ 110,942 $ 159,155
Apr 22, 1 AM $ 0.000124
+0.01%
$ 110,943 $ 157,432
Apr 22, 12 AM $ 0.000124
-0.01%
$ 110,931 $ 155,718
Apr 21, 11 PM $ 0.000124
+0.00%
$ 110,942 $ 156,697
Apr 21, 10 PM $ 0.000124
+0.00%
$ 110,940 $ 157,514
Apr 21, 9 PM $ 0.000124
+0.01%
$ 110,940 $ 157,822
Apr 21, 8 PM $ 0.000124
-0.02%
$ 110,934 $ 159,863
Apr 21, 7 PM $ 0.000124
-0.01%
$ 110,930 $ 160,071
Apr 21, 6 PM $ 0.000124
+0.01%
$ 110,947 $ 158,233
Apr 21, 5 PM $ 0.000124
+0.00%
$ 110,937 $ 156,321
Apr 21, 4 PM $ 0.000124
+0.00%
$ 110,940 $ 154,311
Apr 21, 3 PM $ 0.000124
+0.00%
$ 110,940 $ 152,421
Apr 21, 2 PM $ 0.000124
+0.02%
$ 110,954 $ 152,429
Apr 21, 1 PM $ 0.000124
-0.02%
$ 110,932 $ 150,598
Apr 21, 12 PM $ 0.000124
+0.00%
$ 110,950 $ 150,789
Apr 21, 11 AM $ 0.000124
+0.01%
$ 110,947 $ 148,919
Apr 21, 10 AM $ 0.000124
+0.01%
$ 110,940 $ 148,946
Apr 21, 9 AM $ 0.000124
+0.00%
$ 110,930 $ 149,010
Apr 21, 8 AM $ 0.000124
-0.01%
$ 110,935 $ 148,883
Apr 21, 7 AM $ 0.000124
+0.00%
$ 110,946 $ 148,565
Apr 21, 6 AM $ 0.000124
+0.01%
$ 110,948 $ 148,813