TYTAN Historical Data

TYTAN Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.000124
-0.02%
$110,933 $168,405
May 11, 3 AM $0.000124
+0.02%
$110,951 $167,529
May 11, 2 AM $0.000124
+0.01%
$110,940 $165,473
May 11, 1 AM $0.000124
+0.01%
$110,950 $163,399
May 11, 12 AM $0.000124
+0.00%
$110,942 $163,156
May 10, 11 PM $0.000124
-0.01%
$110,939 $163,034
May 10, 10 PM $0.000124
+0.01%
$110,950 $163,459
May 10, 9 PM $0.000124
+0.01%
$110,938 $163,966
May 10, 8 PM $0.000124
-0.01%
$110,930 $164,060
May 10, 7 PM $0.000124
+0.02%
$110,952 $164,058
May 10, 6 PM $0.000124
+0.00%
$110,934 $162,249
May 10, 5 PM $0.000124
-0.02%
$110,935 $162,332
May 10, 4 PM $0.000124
+0.01%
$110,952 $162,246
May 10, 3 PM $0.000124
-0.01%
$110,940 $162,323
May 10, 2 PM $0.000124
+0.00%
$110,952 $162,512
May 10, 1 PM $0.000124
-0.01%
$110,934 $162,468
May 10, 12 PM $0.000124
+0.00%
$110,943 $162,861
May 10, 11 AM $0.000124
+0.00%
$110,942 $161,737
May 10, 10 AM $0.000124
+0.00%
$110,937 $162,477
May 10, 9 AM $0.000124
-0.01%
$110,931 $162,661
May 10, 8 AM $0.000124
+0.00%
$110,943 $162,130
May 10, 7 AM $0.000124
+0.00%
$110,947 $160,502
May 10, 6 AM $0.000124
+0.00%
$110,947 $160,287
May 10, 5 AM $0.000124
+0.00%
$110,948 $158,452
May 10, 4 AM $0.000124
+0.01%
$110,943 $158,480
May 10, 3 AM $0.000124
+0.01%
$110,942 $160,466
May 10, 2 AM $0.000124
-0.01%
$110,930 $164,287
May 10, 1 AM $0.000124
+0.02%
$110,951 $164,262
May 10, 12 AM $0.000124
+0.00%
$110,931 $164,284
May 9, 11 PM $0.000124
-0.01%
$110,933 $164,518
May 9, 10 PM $0.000124
+0.00%
$110,951 $164,297
May 9, 9 PM $0.000124
+0.00%
$110,948 $164,041
May 9, 8 PM $0.000124
-0.01%
$110,946 $163,991
May 9, 7 PM $0.000124
+0.02%
$110,953 $163,901
May 9, 6 PM $0.000124
+0.00%
$110,934 $165,804
May 9, 5 PM $0.000124
+0.01%
$110,938 $163,776
May 9, 4 PM $0.000124
-0.01%
$110,930 $164,037
May 9, 3 PM $0.000124
+0.00%
$110,934 $164,155
May 9, 2 PM $0.000124
-0.01%
$110,939 $163,932
May 9, 1 PM $0.000124
+0.01%
$110,950 $163,820
May 9, 12 PM $0.000124
-0.01%
$110,942 $163,633
May 9, 11 AM $0.000124
+0.00%
$110,946 $165,692
May 9, 10 AM $0.000124
+0.01%
$110,943 $163,900
May 9, 9 AM $0.000124
+0.00%
$110,930 $165,412
May 9, 8 AM $0.000124
-0.02%
$110,934 $163,622
May 9, 7 AM $0.000124
+0.00%
$110,952 $163,526
May 9, 6 AM $0.000124
+0.01%
$110,947 $165,815
May 9, 5 AM $0.000124
+0.00%
$110,946 $165,860
May 9, 4 AM $0.000124
-0.01%
$110,947 $165,836
May 9, 3 AM $0.000124
+0.01%
$110,953 $165,857