Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYTAN Historical Data

TYTAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.000198
-0.48%
$178,605 $166,166
Sep 18, 8 PM $0.000199
+1.09%
$179,460 $167,323
Sep 18, 7 PM $0.000197
-0.22%
$177,529 $164,762
Sep 18, 6 PM $0.000197
+1.23%
$177,917 $159,028
Sep 18, 5 PM $0.000195
+0.45%
$175,747 $150,724
Sep 18, 4 PM $0.000194
+1.24%
$174,952 $142,948
Sep 18, 3 PM $0.000191
+1.35%
$172,424 $134,807
Sep 18, 2 PM $0.000188
+2.32%
$170,132 $127,180
Sep 18, 1 PM $0.000184
+0.29%
$166,275 $121,814
Sep 18, 12 PM $0.000184
-0.11%
$165,790 $113,514
Sep 18, 11 AM $0.000184
-0.27%
$165,970 $107,815
Sep 18, 10 AM $0.000184
+0.30%
$166,417 $100,429
Sep 18, 9 AM $0.000184
+0.00%
$165,921 $93,779
Sep 18, 8 AM $0.000183
+0.05%
$165,704 $86,010
Sep 18, 7 AM $0.000183
+0.17%
$165,626 $78,736
Sep 18, 6 AM $0.000183
+0.10%
$165,347 $72,764
Sep 18, 5 AM $0.000183
+0.07%
$165,188 $65,301
Sep 18, 4 AM $0.000183
+0.75%
$165,101 $58,452
Sep 18, 3 AM $0.000179
+0.57%
$161,816 $52,661
Sep 18, 2 AM $0.000178
+0.41%
$160,903 $47,214
Sep 18, 1 AM $0.000177
+0.24%
$160,245 $39,306
Sep 18, 12 AM $0.000177
-0.84%
$160,043 $32,113
Sep 17, 11 PM $0.000178
-0.01%
$161,084 $132
Sep 17, 10 PM $0.000178
+0.23%
$160,737 $146
Sep 17, 9 PM $0.000177
+0.12%
$159,569 $191
Sep 17, 8 PM $0.000176
+0.33%
$159,385 $190
Sep 17, 7 PM $0.000176
+0.96%
$158,814 $189
Sep 17, 6 PM $0.000174
-0.23%
$157,221 $187
Sep 17, 5 PM $0.000174
+0.26%
$157,537 $4,266
Sep 17, 3 PM $0.000174
+0.00%
$156,775 $4,248
Sep 17, 12 PM $0.000174
+1.82%
$157,178 $8,114
Sep 17, 11 AM $0.000171
+0.82%
$154,376 $10,626
Sep 17, 10 AM $0.000169
+0.00%
$152,933 $10,631
Sep 17, 9 AM $0.000171
+0.00%
$154,675 $10,642
Sep 17, 8 AM $0.000171
+0.00%
$154,671 $10,641
Sep 17, 7 AM $0.000168
+0.13%
$151,803 $99
Sep 17, 5 AM $0.00017
+0.25%
$153,751 $10,616
Sep 17, 4 AM $0.00017
-0.61%
$153,361 $10,657
Sep 17, 3 AM $0.000171
+0.38%
$154,377 $10,759
Sep 17, 2 AM $0.000171
+0.50%
$154,091 $10,728
Sep 17, 1 AM $0.00017
+2.36%
$153,879 $11,089
Sep 17, 12 AM $0.000166
-0.57%
$150,233 $11,661
Sep 16, 11 PM $0.000167
+0.00%
$151,113 $11,686
Sep 16, 10 PM $0.000167
+0.00%
$150,769 $11,740
Sep 16, 8 PM $0.000165
+0.00%
$149,347 $13,610
Sep 16, 6 PM $0.000167
+1.85%
$150,529 $13,625
Sep 16, 5 PM $0.000164
-1.53%
$147,949 $13,703
Sep 16, 4 PM $0.000166
-0.24%
$150,219 $14,414
Sep 16, 3 PM $0.000167
-5.09%
$150,647 $12,387
Sep 16, 2 PM $0.000176
-3.89%
$158,816 $10,241