TYTAN Historical Data

TYTAN Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.000124
-0.01%
$110,947 $165,836
May 9, 3 AM $0.000124
+0.01%
$110,953 $165,857
May 9, 2 AM $0.000124
-0.01%
$110,946 $164,136
May 9, 1 AM $0.000124
+0.02%
$110,955 $164,063
May 9, 12 AM $0.000124
-0.02%
$110,933 $164,061
May 8, 11 PM $0.000124
-0.01%
$110,940 $166,007
May 8, 10 PM $0.000124
+0.01%
$110,955 $164,151
May 8, 9 PM $0.000124
-0.01%
$110,940 $163,886
May 8, 8 PM $0.000124
+0.01%
$110,950 $161,856
May 8, 7 PM $0.000124
+0.00%
$110,950 $164,013
May 8, 6 PM $0.000124
+0.01%
$110,951 $164,362
May 8, 5 PM $0.000124
+0.00%
$110,931 $166,353
May 8, 4 PM $0.000124
+0.00%
$110,934 $166,100
May 8, 3 PM $0.000124
+0.00%
$110,938 $166,993
May 8, 2 PM $0.000124
-0.01%
$110,939 $167,992
May 8, 1 PM $0.000124
-0.01%
$110,935 $169,936
May 8, 12 PM $0.000124
+0.00%
$110,950 $168,032
May 8, 11 AM $0.000124
+0.01%
$110,955 $167,773
May 8, 10 AM $0.000124
+0.01%
$110,946 $169,670
May 8, 9 AM $0.000124
+0.00%
$110,934 $168,471
May 8, 8 AM $0.000124
+0.00%
$110,939 $170,649
May 8, 7 AM $0.000124
+0.00%
$110,938 $170,801
May 8, 6 AM $0.000124
-0.02%
$110,934 $168,904
May 8, 5 AM $0.000124
-0.01%
$110,934 $169,801
May 8, 4 AM $0.000124
+0.01%
$110,944 $168,734
May 8, 3 AM $0.000124
+0.00%
$110,937 $168,861
May 8, 2 AM $0.000124
+0.01%
$110,942 $168,805
May 8, 1 AM $0.000124
-0.01%
$110,939 $172,860
May 8, 12 AM $0.000124
+0.00%
$110,948 $173,122
May 7, 11 PM $0.000124
+0.01%
$110,948 $170,953
May 7, 10 PM $0.000124
-0.01%
$110,933 $172,676
May 7, 9 PM $0.000124
+0.00%
$110,939 $172,713
May 7, 8 PM $0.000124
-0.02%
$110,931 $172,691
May 7, 7 PM $0.000124
+0.02%
$110,950 $170,622
May 7, 6 PM $0.000124
-0.01%
$110,930 $170,297
May 7, 5 PM $0.000124
+0.00%
$110,937 $168,461
May 7, 4 PM $0.000124
+0.00%
$110,951 $168,473
May 7, 3 PM $0.000124
+0.00%
$110,952 $166,768
May 7, 2 PM $0.000124
+0.00%
$110,953 $166,590
May 7, 1 PM $0.000124
+0.01%
$110,953 $166,813
May 7, 12 PM $0.000124
+0.00%
$110,938 $166,940
May 7, 11 AM $0.000124
-0.02%
$110,934 $167,035
May 7, 10 AM $0.000124
+0.00%
$110,953 $165,124
May 7, 9 AM $0.000124
+0.01%
$110,942 $166,703
May 7, 8 AM $0.000124
-0.01%
$110,933 $164,581
May 7, 7 AM $0.000124
+0.01%
$110,950 $164,342
May 7, 6 AM $0.000124
+0.00%
$110,940 $164,456
May 7, 5 AM $0.000124
-0.01%
$110,940 $164,709
May 7, 4 AM $0.000124
+0.01%
$110,947 $166,667
May 7, 3 AM $0.000124
+0.00%
$110,939 $164,597