Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYTAN Historical Data

TYTAN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.000167
-5.09%
$150,647 $12,387
Sep 16, 2 PM $0.000176
-3.89%
$158,816 $10,241
Sep 16, 1 PM $0.000183
-5.41%
$165,661 $10,525
Sep 16, 12 PM $0.000194
-3.68%
$175,120 $10,580
Sep 16, 11 AM $0.000201
-2.47%
$181,641 $10,535
Sep 16, 10 AM $0.000207
-4.52%
$186,731 $10,399
Sep 16, 9 AM $0.000217
-1.74%
$195,780 $10,242
Sep 16, 8 AM $0.000221
-0.98%
$199,402 $10,131
Sep 16, 7 AM $0.000223
-0.46%
$201,593 $10,527
Sep 16, 6 AM $0.000224
+1.48%
$202,361 $10,912
Sep 16, 5 AM $0.000221
+2.27%
$199,387 $11,079
Sep 16, 4 AM $0.000216
+2.48%
$194,793 $11,120
Sep 16, 3 AM $0.00021
+1.52%
$189,885 $11,169
Sep 16, 2 AM $0.000202
+0.68%
$182,024 $11,127
Sep 16, 1 AM $0.0002
-0.70%
$180,845 $11,182
Sep 16, 12 AM $0.000201
+0.11%
$181,942 $11,538
Sep 15, 11 PM $0.000201
-1.15%
$181,621 $11,776
Sep 15, 10 PM $0.000203
+0.00%
$183,768 $12,032
Sep 15, 9 PM $0.000204
-5.09%
$183,780 $12,149
Sep 15, 8 PM $0.000215
+0.98%
$193,938 $12,947
Sep 15, 7 PM $0.000213
-0.56%
$191,950 $14,183
Sep 15, 6 PM $0.000214
+1.38%
$193,096 $15,641
Sep 15, 5 PM $0.00021
-0.85%
$189,502 $16,157
Sep 15, 4 PM $0.00021
+1.03%
$189,741 $14,546
Sep 15, 3 PM $0.000208
+0.67%
$187,924 $14,333
Sep 15, 2 PM $0.000207
-1.76%
$186,587 $14,039
Sep 15, 1 PM $0.00021
-0.89%
$189,653 $13,925
Sep 15, 12 PM $0.000212
+0.04%
$191,317 $13,675
Sep 15, 11 AM $0.000212
-0.10%
$191,229 $13,298
Sep 15, 10 AM $0.000212
-0.07%
$191,481 $12,980
Sep 15, 9 AM $0.000212
+0.12%
$191,643 $12,617
Sep 15, 8 AM $0.000212
-0.05%
$191,401 $12,261
Sep 15, 7 AM $0.000212
-0.28%
$191,602 $11,934
Sep 15, 6 AM $0.000213
-0.63%
$192,113 $11,595
Sep 15, 5 AM $0.000214
-0.23%
$193,519 $11,325
Sep 15, 4 AM $0.000215
-0.25%
$194,039 $11,020
Sep 15, 3 AM $0.000215
-0.69%
$194,043 $10,622
Sep 15, 2 AM $0.000216
-0.06%
$195,474 $10,315
Sep 15, 1 AM $0.000217
-0.40%
$195,792 $10,298
Sep 15, 12 AM $0.000218
-0.21%
$196,440 $9,602
Sep 14, 11 PM $0.000218
-0.27%
$196,834 $8,970
Sep 14, 10 PM $0.000219
-0.56%
$197,593 $8,894
Sep 14, 9 PM $0.00022
-0.91%
$198,913 $33,876
Sep 14, 8 PM $0.000223
+0.70%
$201,110 $33,348
Sep 14, 7 PM $0.00022
-0.80%
$198,739 $31,197
Sep 14, 6 PM $0.000222
+0.86%
$200,535 $29,531
Sep 14, 5 PM $0.00022
+0.35%
$198,829 $28,276
Sep 14, 4 PM $0.00022
+0.42%
$198,264 $30,437
Sep 14, 3 PM $0.000218
+1.78%
$196,797 $43,274
Sep 14, 2 PM $0.000213
+0.00%
$191,951 $480