TYTAN Historical Data

TYTAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000124
+0.02%
$ 110,955 $ 169,090
Apr 19, 3 AM $ 0.000124
-0.01%
$ 110,937 $ 167,029
Apr 19, 2 AM $ 0.000124
+0.01%
$ 110,947 $ 164,749
Apr 19, 1 AM $ 0.000124
+0.00%
$ 110,931 $ 166,467
Apr 19, 12 AM $ 0.000124
+0.00%
$ 110,933 $ 166,502
Apr 18, 11 PM $ 0.000124
+0.00%
$ 110,930 $ 164,691
Apr 18, 10 PM $ 0.000124
+0.00%
$ 110,935 $ 164,609
Apr 18, 9 PM $ 0.000124
+0.00%
$ 110,944 $ 165,563
Apr 18, 8 PM $ 0.000124
+0.01%
$ 110,948 $ 164,725
Apr 18, 7 PM $ 0.000124
-0.01%
$ 110,932 $ 164,824
Apr 18, 6 PM $ 0.000124
-0.01%
$ 110,935 $ 166,800
Apr 18, 5 PM $ 0.000124
+0.00%
$ 110,948 $ 166,614
Apr 18, 4 PM $ 0.000124
+0.00%
$ 110,944 $ 166,310
Apr 18, 3 PM $ 0.000124
+0.01%
$ 110,947 $ 165,990
Apr 18, 2 PM $ 0.000124
+0.00%
$ 110,934 $ 165,903
Apr 18, 1 PM $ 0.000124
+0.02%
$ 110,951 $ 167,996
Apr 18, 12 PM $ 0.000124
-0.01%
$ 110,931 $ 170,255
Apr 18, 11 AM $ 0.000124
+0.00%
$ 110,943 $ 168,273
Apr 18, 10 AM $ 0.000124
+0.01%
$ 110,938 $ 168,036
Apr 18, 9 AM $ 0.000124
-0.01%
$ 110,934 $ 168,289
Apr 18, 8 AM $ 0.000124
+0.01%
$ 110,944 $ 168,034
Apr 18, 7 AM $ 0.000124
-0.01%
$ 110,938 $ 169,901
Apr 18, 6 AM $ 0.000124
+0.01%
$ 110,952 $ 167,679
Apr 18, 5 AM $ 0.000124
-0.01%
$ 110,939 $ 169,778
Apr 18, 4 AM $ 0.000124
+0.01%
$ 110,946 $ 169,618
Apr 18, 3 AM $ 0.000124
+0.00%
$ 110,934 $ 169,532
Apr 18, 2 AM $ 0.000124
-0.01%
$ 110,934 $ 171,836
Apr 18, 1 AM $ 0.000124
+0.01%
$ 110,948 $ 172,179
Apr 18, 12 AM $ 0.000124
-0.01%
$ 110,942 $ 170,105
Apr 17, 11 PM $ 0.000124
+0.00%
$ 110,953 $ 172,096
Apr 17, 10 PM $ 0.000124
-0.01%
$ 110,939 $ 172,218
Apr 17, 9 PM $ 0.000124
+0.00%
$ 110,952 $ 170,115
Apr 17, 8 PM $ 0.000124
+0.01%
$ 110,948 $ 172,007
Apr 17, 7 PM $ 0.000124
+0.00%
$ 110,933 $ 172,061
Apr 17, 6 PM $ 0.000124
+0.00%
$ 110,934 $ 173,678
Apr 17, 5 PM $ 0.000124
-0.01%
$ 110,939 $ 171,993
Apr 17, 4 PM $ 0.000124
+0.00%
$ 110,953 $ 172,067
Apr 17, 3 PM $ 0.000124
+0.00%
$ 110,950 $ 171,967
Apr 17, 2 PM $ 0.000124
+0.00%
$ 110,952 $ 172,199
Apr 17, 1 PM $ 0.000124
+0.02%
$ 110,949 $ 170,354
Apr 17, 12 PM $ 0.000124
-0.02%
$ 110,931 $ 166,408
Apr 17, 11 AM $ 0.000124
+0.02%
$ 110,951 $ 170,067
Apr 17, 10 AM $ 0.000124
+0.00%
$ 110,931 $ 168,374
Apr 17, 9 AM $ 0.000124
-0.01%
$ 110,936 $ 169,971
Apr 17, 8 AM $ 0.000124
+0.01%
$ 110,955 $ 168,260
Apr 17, 7 AM $ 0.000124
+0.00%
$ 110,939 $ 168,188
Apr 17, 6 AM $ 0.000124
+0.01%
$ 110,943 $ 168,215
Apr 17, 5 AM $ 0.000124
-0.01%
$ 110,930 $ 168,245
Apr 17, 4 AM $ 0.000124
-0.01%
$ 110,946 $ 166,363
Apr 17, 3 AM $ 0.000124
+0.01%
$ 110,955 $ 160,609