Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYTAN Historical Data

TYTAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 AM $0.000212
+0.15%
$191,478 $479
Sep 14, 6 AM $0.000212
+0.00%
$191,473 $53,343
Sep 14, 12 AM $0.000209
+0.19%
$188,403 $53,343
Sep 13, 11 PM $0.000208
-4.79%
$188,129 $53,158
Sep 13, 10 PM $0.00022
+15.60%
$198,798 $55,632
Sep 13, 9 PM $0.000208
+0.00%
$186,916 $27,733
Sep 13, 6 PM $0.000208
+0.07%
$186,288 $27,720
Sep 13, 5 PM $0.000207
-0.46%
$186,126 $27,132
Sep 13, 4 PM $0.00021
+1.66%
$188,274 $25,159
Sep 13, 3 PM $0.000214
+2.08%
$191,983 $12,453
Sep 13, 2 PM $0.00021
+1.30%
$188,092 $524
Sep 13, 12 PM $0.000208
+0.00%
$186,533 $1
Sep 13, 9 AM $0.000208
+0.00%
$186,974 $159
Sep 13, 3 AM $0.000211
-0.25%
$189,764 $159
Sep 13, 2 AM $0.000212
+0.00%
$190,063 $157
Sep 13, 12 AM $0.000212
+0.06%
$189,875 $157
Sep 12, 10 PM $0.000211
+0.00%
$189,471 $203
Sep 12, 7 PM $0.000211
+1.01%
$189,857 $206
Sep 12, 5 PM $0.00021
+0.00%
$188,810 $140
Sep 12, 2 PM $0.000208
+0.00%
$187,153 $138
Sep 12, 1 PM $0.000209
-0.02%
$187,416 $158
Sep 12, 12 PM $0.000209
+0.00%
$187,600 $149
Sep 12, 10 AM $0.000209
-0.06%
$187,317 $148
Sep 12, 1 AM $0.000209
+0.00%
$187,348 $163
Sep 12, 12 AM $0.000209
-0.33%
$187,819 $150
Sep 11, 11 PM $0.00021
+0.27%
$188,599 $127
Sep 11, 10 PM $0.000209
-0.67%
$187,253 $92
Sep 11, 9 PM $0.00021
-0.38%
$188,611 $113
Sep 11, 7 PM $0.000208
+0.00%
$187,035 $421
Sep 11, 4 PM $0.000209
+0.00%
$187,569 $419
Sep 11, 2 PM $0.000214
+0.86%
$192,320 $419
Sep 11, 1 PM $0.000212
+4.48%
$190,677 $406
Sep 11, 12 PM $0.000203
+0.00%
$181,930 $5
Sep 11, 11 AM $0.000203
+0.00%
$181,815 $370
Sep 11, 10 AM $0.000203
+0.00%
$181,818 $364
Sep 11, 9 AM $0.000203
+0.00%
$182,348 $370
Sep 11, 4 AM $0.000203
+0.00%
$182,010 $370
Sep 10, 11 PM $0.000202
+0.00%
$181,720 $373
Sep 10, 10 PM $0.000203
-0.30%
$182,448 $360
Sep 10, 9 PM $0.000203
+0.17%
$181,915 $616
Sep 10, 8 PM $0.000202
+0.00%
$181,335 $614
Sep 10, 3 PM $0.000201
-1.79%
$180,731 $628
Sep 10, 2 PM $0.000205
+3.17%
$184,175 $357
Sep 10, 1 PM $0.000198
+0.26%
$177,907 $332
Sep 10, 12 PM $0.000197
-0.27%
$177,172 $329
Sep 10, 2 AM $0.0002
+0.00%
$179,502 $625
Sep 10, 1 AM $0.000203
+0.00%
$182,193 $22
Sep 9, 10 PM $0.000203
+0.00%
$182,500 $416
Sep 9, 9 PM $0.000204
-0.22%
$182,692 $415
Sep 9, 8 PM $0.000205
-0.47%
$183,853 $412