Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYTAN Historical Data

TYTAN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.000204
-0.22%
$182,692 $415
Sep 9, 8 PM $0.000205
-0.47%
$183,853 $412
Sep 9, 7 PM $0.000206
-0.49%
$184,896 $411
Sep 9, 4 PM $0.000207
-0.44%
$185,813 $409
Sep 9, 3 PM $0.000208
-1.71%
$187,029 $314
Sep 9, 2 PM $0.000213
+0.00%
$190,907 $7
Sep 9, 1 PM $0.000213
-0.32%
$191,258 $6
Sep 9, 12 PM $0.00021
+0.00%
$188,370 $66
Sep 9, 9 AM $0.000215
+0.00%
$192,816 $13
Sep 9, 8 AM $0.000214
+0.00%
$192,467 $11
Sep 9, 7 AM $0.000214
+0.53%
$192,310 $10
Sep 9, 6 AM $0.000213
+0.17%
$190,858 $6
Sep 9, 5 AM $0.000212
+0.00%
$-- $5
Sep 9, 4 AM $0.000214
+0.29%
$192,113 $4
Sep 9, 12 AM $0.000211
+0.00%
$189,346 $4
Sep 8, 11 PM $0.000211
+0.00%
$189,102 $5
Sep 8, 11 AM $0.00021
+0.00%
$188,619 $42
Sep 8, 7 AM $0.000211
+0.00%
$189,672 $43
Sep 8, 6 AM $0.000212
-0.21%
$189,937 $42
Sep 8, 12 AM $0.000215
+0.00%
$193,138 $944
Sep 7, 11 PM $0.000212
-0.93%
$190,509 $954
Sep 7, 10 PM $0.000214
+5.02%
$192,273 $962
Sep 7, 8 PM $0.00021
+0.00%
$188,318 $10,448
Sep 7, 7 PM $0.00021
+0.13%
$188,213 $10,448
Sep 7, 5 PM $0.00021
+0.00%
$188,667 $10,447
Sep 7, 4 PM $0.000209
+0.00%
$187,265 $33
Sep 7, 2 PM $0.00021
+0.19%
$188,209 $33
Sep 7, 12 PM $0.00021
+0.00%
$188,748 $10,944
Sep 7, 11 AM $0.00021
+0.00%
$188,747 $10,947
Sep 7, 10 AM $0.000208
+0.08%
$187,037 $34
Sep 7, 6 AM $0.000209
+0.00%
$187,719 $11,109
Sep 7, 4 AM $0.000208
-0.12%
$186,756 $11,187
Sep 7, 3 AM $0.000208
-0.59%
$187,088 $11,224
Sep 7, 2 AM $0.000212
+2.01%
$189,901 $11,417
Sep 7, 1 AM $0.000207
+0.78%
$186,155 $11,372
Sep 7, 12 AM $0.000206
+1.10%
$184,711 $11,350
Sep 6, 11 PM $0.000204
+0.00%
$182,691 $11,270
Sep 6, 10 PM $0.000203
+3.22%
$182,441 $11,259
Sep 6, 9 PM $0.000197
+0.53%
$176,752 $10,428
Sep 6, 8 PM $0.000196
-0.02%
$178,384 $8,567
Sep 6, 7 PM $0.000196
-0.83%
$178,823 $6,711
Sep 6, 6 PM $0.000198
-0.77%
$180,210 $5,006
Sep 6, 5 PM $0.000199
-0.78%
$181,104 $3,307
Sep 6, 4 PM $0.000196
+1.77%
$178,401 $1,619
Sep 6, 3 PM $0.000192
-0.37%
$175,064 $1,569
Sep 6, 2 PM $0.000194
+1.05%
$176,980 $3,618
Sep 6, 1 PM $0.000192
-0.59%
$175,049 $15,299
Sep 6, 12 PM $0.000193
+0.17%
$175,886 $36,248
Sep 6, 11 AM $0.000193
-0.42%
$175,816 $38,536
Sep 6, 10 AM $0.000194
+0.12%
$176,564 $38,735