TYTAN Historical Data

TYTAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000124
-0.01%
$ 110,933 $ 130,269
Apr 15, 1 AM $ 0.000124
+0.00%
$ 110,940 $ 122,716
Apr 15, 12 AM $ 0.000124
+0.01%
$ 110,955 $ 117,554
Apr 14, 11 PM $ 0.000124
+0.00%
$ 110,940 $ 110,147
Apr 14, 10 PM $ 0.000124
-0.01%
$ 110,944 $ 104,394
Apr 14, 9 PM $ 0.000124
+0.05%
$ 110,953 $ 97,070
Apr 14, 8 PM $ 0.000124
+0.01%
$ 110,903 $ 91,616
Apr 14, 7 PM $ 0.000124
-0.01%
$ 110,893 $ 84,050
Apr 14, 6 PM $ 0.000124
+0.00%
$ 110,903 $ 80,082
Apr 14, 5 PM $ 0.000124
+0.00%
$ 110,904 $ 79,939
Apr 14, 4 PM $ 0.000124
-0.01%
$ 110,909 $ 81,884
Apr 14, 3 PM $ 0.000124
+0.02%
$ 110,931 $ 81,640
Apr 14, 2 PM $ 0.000124
+0.00%
$ 110,912 $ 80,252
Apr 14, 1 PM $ 0.000124
-0.02%
$ 110,922 $ 82,128
Apr 14, 12 PM $ 0.000124
+0.01%
$ 110,948 $ 78,191
Apr 14, 11 AM $ 0.000124
-0.01%
$ 110,935 $ 77,830
Apr 14, 10 AM $ 0.000124
-0.01%
$ 110,946 $ 77,577
Apr 14, 9 AM $ 0.000124
+0.00%
$ 110,952 $ 77,540
Apr 14, 8 AM $ 0.000124
+0.01%
$ 110,950 $ 77,761
Apr 14, 7 AM $ 0.000124
+0.01%
$ 110,958 $ 79,488
Apr 14, 6 AM $ 0.000124
+0.02%
$ 110,952 $ 83,252
Apr 14, 5 AM $ 0.000124
-0.01%
$ 110,935 $ 90,529
Apr 14, 4 AM $ 0.000124
+0.01%
$ 110,950 $ 97,820
Apr 14, 3 AM $ 0.000124
+0.00%
$ 110,935 $ 103,469
Apr 14, 2 AM $ 0.000124
+0.00%
$ 110,935 $ 110,960
Apr 14, 1 AM $ 0.000124
-0.01%
$ 110,935 $ 118,454
Apr 14, 12 AM $ 0.000124
+0.00%
$ 110,948 $ 124,172
Apr 13, 11 PM $ 0.000124
+0.00%
$ 110,947 $ 132,634
Apr 13, 10 PM $ 0.000124
+0.01%
$ 110,945 $ 141,342
Apr 13, 9 PM $ 0.000124
+0.00%
$ 110,935 $ 146,735
Apr 13, 8 PM $ 0.000124
+0.00%
$ 110,935 $ 154,486
Apr 13, 7 PM $ 0.000124
+0.00%
$ 110,935 $ 162,050
Apr 13, 6 PM $ 0.000124
+0.00%
$ 110,935 $ 166,106
Apr 13, 5 PM $ 0.000124
-0.01%
$ 110,930 $ 164,238
Apr 13, 4 PM $ 0.000124
+0.00%
$ 110,942 $ 164,119
Apr 13, 3 PM $ 0.000124
+0.01%
$ 110,946 $ 165,517
Apr 13, 2 PM $ 0.000124
+0.00%
$ 110,934 $ 166,225
Apr 13, 1 PM $ 0.000124
+0.00%
$ 110,938 $ 167,485
Apr 13, 12 PM $ 0.000124
-0.01%
$ 110,936 $ 168,565
Apr 13, 11 AM $ 0.000124
-0.01%
$ 110,950 $ 168,716
Apr 13, 10 AM $ 0.000124
+0.01%
$ 110,954 $ 168,739
Apr 13, 9 AM $ 0.000124
+0.00%
$ 110,948 $ 168,652
Apr 13, 8 AM $ 0.000124
+0.00%
$ 110,948 $ 169,266
Apr 13, 7 AM $ 0.000124
+0.01%
$ 110,951 $ 172,259
Apr 13, 6 AM $ 0.000124
+0.00%
$ 110,937 $ 166,604
Apr 13, 5 AM $ 0.000124
-0.02%
$ 110,934 $ 159,328
Apr 13, 4 AM $ 0.000124
+0.00%
$ 110,952 $ 152,037
Apr 13, 3 AM $ 0.000124
+0.00%
$ 110,939 $ 146,390
Download