Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYTAN Historical Data

TYTAN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.000194
+0.12%
$176,564 $38,735
Sep 6, 9 AM $0.000192
+0.68%
$174,510 $38,264
Sep 6, 8 AM $0.00019
+0.03%
$172,863 $42,394
Sep 6, 7 AM $0.00019
+0.40%
$172,764 $44,167
Sep 6, 6 AM $0.00019
-0.68%
$173,167 $44,198
Sep 6, 5 AM $0.000191
+0.52%
$174,324 $44,515
Sep 6, 4 AM $0.000191
+0.04%
$173,792 $44,878
Sep 6, 3 AM $0.000191
+1.40%
$173,646 $45,003
Sep 6, 2 AM $0.000188
+0.30%
$170,968 $45,196
Sep 6, 1 AM $0.000187
+0.32%
$170,422 $47,937
Sep 6, 12 AM $0.000187
+0.17%
$169,878 $48,834
Sep 5, 11 PM $0.000186
-0.07%
$169,735 $50,359
Sep 5, 10 PM $0.000186
-0.07%
$169,588 $56,088
Sep 5, 9 PM $0.000186
+0.78%
$169,720 $69,028
Sep 5, 8 PM $0.000185
+0.00%
$168,405 $77,546
Sep 5, 7 PM $0.000184
-0.81%
$168,005 $84,105
Sep 5, 6 PM $0.000186
-0.29%
$169,213 $84,683
Sep 5, 5 PM $0.000186
+0.00%
$169,259 $84,825
Sep 5, 4 PM $0.000181
-0.09%
$164,837 $82,666
Sep 5, 3 PM $0.000181
-4.59%
$164,525 $82,577
Sep 5, 2 PM $0.000189
-0.74%
$172,495 $87,217
Sep 5, 1 PM $0.000191
+12.21%
$173,752 $86,428
Sep 5, 12 PM $0.00017
-9.72%
$154,855 $64,792
Sep 5, 11 AM $0.000191
+0.00%
$174,213 $71,157
Sep 5, 10 AM $0.000192
+2.91%
$174,686 $75,189
Sep 5, 9 AM $0.000186
+0.00%
$169,793 $73,539
Sep 5, 8 AM $0.000186
-2.53%
$169,469 $73,058
Sep 5, 7 AM $0.000191
+8.85%
$173,733 $69,026
Sep 5, 6 AM $0.000173
-0.50%
$157,677 $62,657
Sep 5, 5 AM $0.000173
+0.00%
$157,844 $62,743
Sep 5, 4 AM $0.000173
-0.37%
$157,960 $62,773
Sep 5, 3 AM $0.000174
-0.61%
$158,213 $62,290
Sep 5, 2 AM $0.000175
-15.27%
$159,283 $61,936
Sep 5, 1 AM $0.000206
+3.48%
$187,356 $69,582
Sep 5, 12 AM $0.000199
+7.79%
$180,884 $66,186
Sep 4, 11 PM $0.000184
+17.20%
$167,428 $59,943
Sep 4, 10 PM $0.000157
+11.00%
$143,124 $48,149
Sep 4, 9 PM $0.000141
+13.31%
$128,715 $36,804
Sep 4, 8 PM $0.000124
+28.26%
$112,725 $29,861
Sep 4, 7 PM $0.0000966
+6.93%
$87,948 $22,696
Sep 4, 6 PM $0.0000902
+4.33%
$82,185 $22,834
Sep 4, 5 PM $0.0000864
+0.05%
$78,719 $24,771
Sep 4, 4 PM $0.0000865
+0.59%
$78,743 $25,989
Sep 4, 3 PM $0.0000854
-11.55%
$77,783 $27,832
Sep 4, 2 PM $0.000097
-20.53%
$88,318 $32,652
Sep 4, 1 PM $0.000122
-24.94%
$111,096 $42,611
Sep 4, 12 PM $0.000163
-24.97%
$148,019 $58,042
Sep 4, 11 AM $0.000217
-0.11%
$197,301 $71,684
Sep 4, 10 AM $0.000218
+0.15%
$198,347 $67,936
Sep 4, 9 AM $0.000218
+0.53%
$198,932 $66,028