Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYTAN Historical Data

TYTAN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.000218
+0.53%
$198,932 $66,028
Sep 4, 8 AM $0.000217
+0.26%
$197,329 $65,456
Sep 4, 7 AM $0.000216
-0.32%
$196,979 $65,352
Sep 4, 6 AM $0.000215
-0.88%
$195,519 $64,828
Sep 4, 5 AM $0.000216
-0.19%
$196,947 $65,251
Sep 4, 4 AM $0.000217
+0.39%
$198,002 $65,571
Sep 4, 3 AM $0.000217
-0.14%
$197,532 $65,375
Sep 4, 2 AM $0.000216
-0.03%
$197,085 $65,176
Sep 4, 1 AM $0.000216
-0.36%
$196,582 $64,992
Sep 4, 12 AM $0.000217
-0.17%
$197,695 $65,308
Sep 3, 11 PM $0.000218
+0.37%
$198,435 $65,443
Sep 3, 10 PM $0.000217
-3.24%
$197,704 $63,321
Sep 3, 9 PM $0.000223
+0.66%
$202,942 $61,029
Sep 3, 8 PM $0.000224
+0.94%
$204,380 $53,155
Sep 3, 7 PM $0.000223
-1.10%
$203,301 $45,914
Sep 3, 6 PM $0.000226
-1.76%
$205,802 $42,372
Sep 3, 5 PM $0.000229
-0.39%
$208,787 $37,755
Sep 3, 4 PM $0.000229
+2.46%
$208,524 $31,861
Sep 3, 3 PM $0.000224
+4.40%
$204,314 $25,418
Sep 3, 2 PM $0.000214
+0.12%
$194,601 $18,879
Sep 3, 1 PM $0.000215
-4.41%
$195,664 $9,390
Sep 3, 12 PM $0.000223
-0.14%
$203,289 $721
Sep 3, 11 AM $0.000223
+0.00%
$202,868 $710
Sep 3, 10 AM $0.000222
+0.00%
$201,718 $707
Sep 3, 9 AM $0.000222
+0.00%
$202,392 $709
Sep 3, 8 AM $0.000223
+0.00%
$203,336 $712
Sep 3, 7 AM $0.000224
+0.00%
$203,543 $713
Sep 3, 6 AM $0.000222
-0.36%
$202,558 $709
Sep 3, 5 AM $0.000222
+0.00%
$201,810 $707
Sep 3, 4 AM $0.000223
+0.00%
$202,876 $711
Sep 3, 3 AM $0.000224
+0.00%
$204,432 $716
Sep 3, 2 AM $0.000223
+1.67%
$203,495 $713
Sep 3, 1 AM $0.000223
+0.00%
$203,491 $713
Sep 3, 12 AM $0.000223
+0.00%
$203,067 $711
Sep 2, 11 PM $0.000223
+0.00%
$202,990 $711
Sep 2, 10 PM $0.000222
-0.40%
$202,535 $709
Sep 2, 9 PM $0.000223
+0.00%
$202,919 $711
Sep 2, 8 PM $0.000222
+0.00%
$202,223 $708
Sep 2, 7 PM $0.000222
+0.00%
$202,160 $708
Sep 2, 6 PM $0.000222
+0.03%
$202,307 $694
Sep 2, 5 PM $0.00022
+0.00%
$200,542 $795
Sep 2, 4 PM $0.000222
+0.00%
$202,436 $801
Sep 2, 3 PM $0.000222
+0.00%
$201,994 $1,442
Sep 2, 2 PM $0.000223
+0.34%
$202,906 $1,430
Sep 2, 1 PM $0.000219
+0.00%
$199,797 $2,442
Sep 2, 12 PM $0.00022
+0.00%
$200,179 $2,824
Sep 2, 11 AM $0.00022
-0.01%
$200,413 $3,126
Sep 2, 10 AM $0.000219
-0.89%
$199,856 $3,114
Sep 2, 9 AM $0.000221
+0.00%
$201,571 $3,052
Sep 2, 8 AM $0.000222
+0.00%
$202,463 $3,066