Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYTAN Historical Data

TYTAN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.000225
+0.00%
$204,681 $3,099
Sep 2, 6 AM $0.000225
-0.05%
$204,893 $3,103
Sep 2, 5 AM $0.000226
+0.00%
$205,571 $3,138
Sep 2, 4 AM $0.000225
+0.00%
$205,286 $3,302
Sep 2, 3 AM $0.000226
+0.00%
$206,013 $3,569
Sep 2, 2 AM $0.000225
+0.98%
$205,123 $3,722
Sep 2, 1 AM $0.000224
+0.00%
$203,738 $3,778
Sep 2, 12 AM $0.000225
+0.00%
$204,794 $3,966
Sep 1, 11 PM $0.000226
+0.00%
$205,829 $4,243
Sep 1, 10 PM $0.000225
-0.46%
$204,777 $4,390
Sep 1, 9 PM $0.000225
+0.43%
$205,292 $4,489
Sep 1, 8 PM $0.000226
+0.00%
$205,474 $4,747
Sep 1, 7 PM $0.000226
+0.00%
$205,699 $4,920
Sep 1, 6 PM $0.000222
-2.10%
$202,275 $4,965
Sep 1, 5 PM $0.000227
-0.81%
$206,425 $5,240
Sep 1, 4 PM $0.000229
-0.69%
$208,109 $5,479
Sep 1, 3 PM $0.00023
+0.54%
$209,549 $5,038
Sep 1, 2 PM $0.000229
+7.58%
$208,426 $5,117
Sep 1, 1 PM $0.000212
-3.27%
$193,493 $4,291
Sep 1, 12 PM $0.00022
-3.33%
$200,106 $4,204
Sep 1, 11 AM $0.000227
-2.68%
$207,015 $4,126
Sep 1, 10 AM $0.000233
+0.00%
$212,567 $4,127
Sep 1, 9 AM $0.000233
+0.00%
$212,518 $4,304
Sep 1, 8 AM $0.000235
+0.00%
$214,252 $4,524
Sep 1, 7 AM $0.000236
+0.00%
$214,516 $4,736
Sep 1, 6 AM $0.000236
-0.57%
$214,934 $4,925
Sep 1, 5 AM $0.000238
+0.75%
$216,845 $4,971
Sep 1, 4 AM $0.000237
+0.05%
$215,898 $4,953
Sep 1, 3 AM $0.000237
+0.18%
$215,613 $4,948
Sep 1, 2 AM $0.000236
+0.02%
$215,341 $4,945
Sep 1, 1 AM $0.000237
+0.10%
$215,783 $5,069
Sep 1, 12 AM $0.000238
+0.11%
$216,290 $5,085
Aug 31, 11 PM $0.000237
-0.17%
$215,806 $5,092
Aug 31, 10 PM $0.000238
-0.39%
$216,640 $5,103
Aug 31, 9 PM $0.000239
+0.05%
$217,715 $5,101
Aug 31, 8 PM $0.00024
+0.22%
$218,346 $5,152
Aug 31, 7 PM $0.00024
-0.72%
$218,544 $5,162
Aug 31, 6 PM $0.000241
+0.43%
$219,441 $5,187
Aug 31, 5 PM $0.00024
+0.69%
$219,007 $5,148
Aug 31, 4 PM $0.000239
+0.08%
$217,493 $5,110
Aug 31, 3 PM $0.000239
-0.43%
$217,898 $5,124
Aug 31, 2 PM $0.000241
+2.03%
$219,283 $5,158
Aug 31, 1 PM $0.000238
-0.31%
$216,955 $5,343
Aug 31, 12 PM $0.000239
-0.88%
$217,555 $5,368
Aug 31, 11 AM $0.000242
-0.01%
$220,005 $5,440
Aug 31, 10 AM $0.000241
+0.16%
$219,213 $5,447
Aug 31, 9 AM $0.000241
+1.01%
$219,507 $5,487
Aug 31, 8 AM $0.000239
+0.29%
$217,629 $5,552
Aug 31, 7 AM $0.00024
+1.31%
$218,979 $5,502
Aug 31, 6 AM $0.000237
-0.40%
$216,041 $5,543