TYTAN Historical Data

TYTAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000101
-0.02%
$88,435 $2
Jul 7, 2026 $0.000101
+0.00%
$-- $1
Jul 4, 2026 $0.0000999
+0.00%
$87,580 $2
Jun 29, 2026 $0.0000824
+0.00%
$-- $2
Jun 22, 2026 $0.0000797
+0.00%
$-- $44
Jun 20, 2026 $0.0000772
+0.25%
$-- $21
Jun 17, 2026 $0.0000755
+1.72%
$-- $745
Jun 14, 2026 $0.0000673
+0.05%
$-- $73
Jun 12, 2026 $0.0000674
-0.28%
$-- $140
Jun 11, 2026 $0.000068
+1.67%
$58,868 $74
Jun 9, 2026 $0.0000671
+0.00%
$-- $1
Jun 5, 2026 $0.0000653
+0.22%
$-- $3
Jun 2, 2026 $0.0000784
+1.17%
$-- $423
Jun 1, 2026 $0.0000769
-4.95%
$66,547 $334
May 30, 2026 $0.0000827
-0.15%
$71,619 $2
May 24, 2026 $0.0000845
+0.61%
$-- $11
May 19, 2026 $0.0000827
-0.05%
$-- $7
May 18, 2026 $0.0000819
-0.93%
$73,171 $22
May 17, 2026 $0.0000848
-0.25%
$75,796 $17
May 16, 2026 $0.0000846
+0.00%
$-- $18
May 15, 2026 $0.0000874
+0.00%
$78,081 $12
May 14, 2026 $0.0000903
+0.00%
$-- $545
May 13, 2026 $0.0000966
-2.81%
$86,284 $170
May 12, 2026 $0.000124
-0.01%
$-- $168,143
May 11, 2026 $0.000124
+0.01%
$110,948 $168,411
May 10, 2026 $0.000124
+0.01%
$110,939 $163,034
May 9, 2026 $0.000124
-0.02%
$110,933 $164,518
May 8, 2026 $0.000124
-0.01%
$110,940 $166,007
May 7, 2026 $0.000124
+0.00%
$110,948 $170,953
May 6, 2026 $0.000124
+0.01%
$110,952 $166,469
May 5, 2026 $0.000124
+0.00%
$110,947 $167,855
May 4, 2026 $0.000124
+0.00%
$110,947 $170,593
May 3, 2026 $0.000124
-0.02%
$110,931 $168,404
May 2, 2026 $0.000124
+0.00%
$110,953 $168,991
May 1, 2026 $0.000124
+0.00%
$110,944 $168,465
Apr 30, 2026 $0.000124
-0.01%
$110,940 $162,691
Apr 29, 2026 $0.000124
+0.01%
$110,953 $166,894
Apr 28, 2026 $0.000124
+0.01%
$110,953 $168,108
Apr 27, 2026 $0.000124
+0.01%
$110,938 $169,861
Apr 26, 2026 $0.000124
+0.00%
$110,946 $174,700
Apr 25, 2026 $0.000124
+0.01%
$110,950 $172,533
Apr 24, 2026 $0.000124
-0.02%
$110,938 $169,467
Apr 23, 2026 $0.000124
+0.01%
$110,955 $162,697
Apr 22, 2026 $0.000124
+0.00%
$110,934 $160,025
Apr 21, 2026 $0.000124
-0.01%
$110,942 $156,697
Apr 20, 2026 $0.000124
+0.00%
$110,949 $147,991
Apr 19, 2026 $0.000124
+0.01%
$110,944 $159,351
Apr 18, 2026 $0.000124
-0.02%
$110,930 $164,691
Apr 17, 2026 $0.000124
+0.01%
$110,953 $172,096
Apr 16, 2026 $0.000124
+0.00%
$110,944 $131,803