TYTAN Historical Data

TYTAN Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000124
+0.00%
$ 110,948 $ 168,364
May 11, 11 PM $ 0.000124
+0.02%
$ 110,948 $ 168,411
May 11, 10 PM $ 0.000124
+0.01%
$ 110,946 $ 168,050
May 11, 9 PM $ 0.000124
+0.00%
$ 110,934 $ 168,076
May 11, 8 PM $ 0.000124
+0.00%
$ 110,934 $ 168,262
May 11, 7 PM $ 0.000124
+0.01%
$ 110,946 $ 168,662
May 11, 6 PM $ 0.000124
+0.00%
$ 110,935 $ 168,298
May 11, 5 PM $ 0.000124
+0.01%
$ 110,938 $ 168,443
May 11, 4 PM $ 0.000124
+0.00%
$ 110,931 $ 168,402
May 11, 3 PM $ 0.000124
+0.00%
$ 110,955 $ 170,147
May 11, 2 PM $ 0.000124
+0.02%
$ 110,951 $ 169,279
May 11, 1 PM $ 0.000124
-0.01%
$ 110,930 $ 168,312
May 11, 12 PM $ 0.000124
-0.01%
$ 110,938 $ 168,029
May 11, 11 AM $ 0.000124
+0.00%
$ 110,951 $ 168,098
May 11, 10 AM $ 0.000124
+0.01%
$ 110,953 $ 166,122
May 11, 9 AM $ 0.000124
+0.01%
$ 110,947 $ 165,953
May 11, 8 AM $ 0.000124
+0.00%
$ 110,939 $ 166,389
May 11, 7 AM $ 0.000124
-0.01%
$ 110,938 $ 165,870
May 11, 6 AM $ 0.000124
+0.00%
$ 110,947 $ 167,872
May 11, 5 AM $ 0.000124
+0.01%
$ 110,947 $ 167,518
May 11, 4 AM $ 0.000124
-0.02%
$ 110,933 $ 168,405
May 11, 3 AM $ 0.000124
+0.02%
$ 110,951 $ 167,529
May 11, 2 AM $ 0.000124
+0.01%
$ 110,940 $ 165,473
May 11, 1 AM $ 0.000124
+0.01%
$ 110,950 $ 163,399
May 11, 12 AM $ 0.000124
+0.00%
$ 110,942 $ 163,156
May 10, 11 PM $ 0.000124
-0.01%
$ 110,939 $ 163,034
May 10, 10 PM $ 0.000124
+0.01%
$ 110,950 $ 163,459
May 10, 9 PM $ 0.000124
+0.01%
$ 110,938 $ 163,966
May 10, 8 PM $ 0.000124
-0.01%
$ 110,930 $ 164,060
May 10, 7 PM $ 0.000124
+0.02%
$ 110,952 $ 164,058
May 10, 6 PM $ 0.000124
+0.00%
$ 110,934 $ 162,249
May 10, 5 PM $ 0.000124
-0.02%
$ 110,935 $ 162,332
May 10, 4 PM $ 0.000124
+0.01%
$ 110,952 $ 162,246
May 10, 3 PM $ 0.000124
-0.01%
$ 110,940 $ 162,323
May 10, 2 PM $ 0.000124
+0.00%
$ 110,952 $ 162,512
May 10, 1 PM $ 0.000124
-0.01%
$ 110,934 $ 162,468
May 10, 12 PM $ 0.000124
+0.00%
$ 110,943 $ 162,861
May 10, 11 AM $ 0.000124
+0.00%
$ 110,942 $ 161,737
May 10, 10 AM $ 0.000124
+0.00%
$ 110,937 $ 162,477
May 10, 9 AM $ 0.000124
-0.01%
$ 110,931 $ 162,661
May 10, 8 AM $ 0.000124
+0.00%
$ 110,943 $ 162,130
May 10, 7 AM $ 0.000124
+0.00%
$ 110,947 $ 160,502
May 10, 6 AM $ 0.000124
+0.00%
$ 110,947 $ 160,287
May 10, 5 AM $ 0.000124
+0.00%
$ 110,948 $ 158,452
May 10, 4 AM $ 0.000124
+0.01%
$ 110,943 $ 158,480
May 10, 3 AM $ 0.000124
+0.01%
$ 110,942 $ 160,466
May 10, 2 AM $ 0.000124
-0.01%
$ 110,930 $ 164,287
May 10, 1 AM $ 0.000124
+0.02%
$ 110,951 $ 164,262
May 10, 12 AM $ 0.000124
+0.00%
$ 110,931 $ 164,284
May 9, 11 PM $ 0.000124
-0.01%
$ 110,933 $ 164,518