TYTAN Historical Data

TYTAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.000181
+7.93%
$157,106 $3,078
Aug 22, 12 PM $0.000171
+0.63%
$147,927 $19,743
Aug 22, 11 AM $0.000167
+0.00%
$144,308 $29,570
Aug 22, 10 AM $0.000169
-0.01%
$146,366 $29,568
Aug 22, 9 AM $0.000159
+0.24%
$137,296 $27,678
Aug 22, 8 AM $0.000158
+5.34%
$136,967 $27,612
Aug 22, 7 AM $0.00015
+1.32%
$130,004 $26,036
Aug 22, 6 AM $0.000147
+0.00%
$127,086 $25,441
Aug 22, 5 AM $0.000146
-4.99%
$126,614 $25,354
Aug 22, 4 AM $0.000158
+6.20%
$136,588 $27,316
Aug 22, 3 AM $0.000148
+1.36%
$128,250 $25,488
Aug 22, 2 AM $0.000146
+0.83%
$126,309 $25,089
Aug 22, 1 AM $0.000143
+0.00%
$124,006 $24,528
Aug 21, 11 PM $0.000143
+0.00%
$123,678 $24,469
Aug 21, 10 PM $0.000145
-0.15%
$125,612 $24,845
Aug 21, 9 PM $0.000144
+1.59%
$124,801 $24,587
Aug 21, 8 PM $0.000142
+0.71%
$122,851 $24,109
Aug 21, 7 PM $0.000141
+0.00%
$121,985 $23,848
Aug 21, 6 PM $0.000142
+0.00%
$122,790 $23,925
Aug 21, 5 PM $0.000141
-1.17%
$121,724 $23,719
Aug 21, 4 PM $0.000142
+0.92%
$123,062 $23,793
Aug 21, 3 PM $0.000141
-5.28%
$121,939 $23,468
Aug 21, 2 PM $0.000149
-4.15%
$128,795 $24,046
Aug 21, 1 PM $0.000155
+4.78%
$134,333 $22,498
Aug 21, 12 PM $0.000149
+24.72%
$129,301 $11,557
Aug 21, 8 AM $0.000121
+2.69%
$104,720 $288
Aug 21, 7 AM $0.000117
+1.11%
$100,948 $267
Aug 21, 6 AM $0.000114
-0.02%
$98,756 $258
Aug 21, 5 AM $0.000113
+1.17%
$98,227 $249
Aug 21, 4 AM $0.000112
+0.00%
$96,623 $260
Aug 21, 2 AM $0.000111
+0.00%
$96,482 $349
Aug 21, 1 AM $0.00011
+0.00%
$95,077 $2,286
Aug 20, 11 PM $0.000106
+0.00%
$92,031 $7,307
Aug 20, 10 PM $0.000106
+0.00%
$91,393 $11,291
Aug 20, 8 PM $0.000106
-0.04%
$91,397 $11,834
Aug 20, 7 PM $0.000105
+0.74%
$90,938 $11,773
Aug 20, 6 PM $0.000103
+0.00%
$89,471 $11,575
Aug 20, 4 PM $0.000101
-0.05%
$87,596 $11,332
Aug 20, 12 PM $0.0001
+0.00%
$86,712 $11,217
Aug 20, 11 AM $0.0000984
+0.00%
$85,244 $10,985
Aug 20, 5 AM $0.0000899
-0.36%
$77,823 $10,076
Aug 20, 4 AM $0.0000903
+0.00%
$78,225 $10,115
Aug 20, 2 AM $0.0000907
+0.48%
$78,559 $10,149
Aug 20, 1 AM $0.0000902
-5.20%
$78,123 $9,902
Aug 20, 12 AM $0.0000952
-8.87%
$82,404 $8,683
Aug 19, 11 PM $0.000105
-5.20%
$90,605 $5,627
Aug 19, 10 PM $0.00011
+8.83%
$95,438 $1,302
Aug 19, 5 PM $0.0000948
+0.00%
$82,095 $149
Aug 19, 3 PM $0.000096
+0.00%
$83,122 $151
Aug 19, 11 AM $0.0000905
+0.00%
$78,392 $148