TYTAN Historical Data

TYTAN Page 3
Date Close Price change Market cap Trading volume
3:01 AM $0.000234
+0.00%
$212,534 $9,567
2:57 AM $0.000234
+0.00%
$213,058 $9,621
2:53 AM $0.000234
+0.00%
$213,207 $9,690
2:50 AM $0.000234
+0.00%
$213,207 $9,650
2:45 AM $0.000234
+0.00%
$212,934 $9,626
2:44 AM $0.000234
+0.00%
$212,934 $9,624
2:42 AM $0.000234
-0.24%
$212,934 $9,605
2:41 AM $0.000234
+0.00%
$212,934 $9,561
2:38 AM $0.000235
+0.00%
$213,264 $9,501
2:16 AM $0.000235
+0.00%
$213,935 $9,586
2:10 AM $0.000235
+0.00%
$214,804 $9,643
2:06 AM $0.000236
+0.00%
$214,804 $9,667
2:04 AM $0.000236
+0.00%
$214,997 $9,660
1:58 AM $0.000235
+0.00%
$213,792 $9,636
1:57 AM $0.000236
+0.00%
$213,792 $9,673
1:51 AM $0.000236
+0.00%
$214,402 $9,742
1:49 AM $0.000235
+0.00%
$214,042 $9,712
1:48 AM $0.000236
+0.00%
$214,042 $9,707
1:44 AM $0.000236
+0.00%
$214,270 $9,696
1:42 AM $0.000236
+1.25%
$214,270 $9,664
1:40 AM $0.000234
+0.00%
$214,270 $9,554
1:36 AM $0.000232
+0.00%
$211,371 $9,417
1:33 AM $0.000236
+0.00%
$214,458 $9,392
1:14 AM $0.000234
+0.00%
$212,969 $9,542
1:06 AM $0.000233
+0.00%
$212,238 $9,595
1:03 AM $0.000234
+0.00%
$213,029 $9,587
1:02 AM $0.000235
+0.00%
$213,029 $9,603
12:56 AM $0.000234
-0.37%
$212,755 $9,578
12:48 AM $0.000234
+0.00%
$212,897 $9,674
12:47 AM $0.000234
+0.00%
$212,897 $9,675
12:45 AM $0.000235
+0.00%
$212,897 $9,680
12:41 AM $0.000235
-0.14%
$213,787 $9,661
12:40 AM $0.000236
+0.00%
$213,787 $9,673
12:39 AM $0.000234
+0.00%
$213,109 $9,587
12:33 AM $0.000235
+0.00%
$213,750 $9,523
12:13 AM $0.000235
+0.00%
$214,128 $9,594
12:06 AM $0.000236
+0.00%
$214,767 $9,672
12:01 AM $0.000238
+0.00%
$216,140 $9,727
12:00 AM $0.000238
+0.00%
$216,140 $9,745
11:56 PM $0.000238
+0.18%
$216,118 $9,753
11:55 PM $0.000237
+0.04%
$216,118 $9,719
11:54 PM $0.000237
-0.02%
$215,609 $9,728
11:53 PM $0.000237
+0.00%
$215,609 $9,731
11:50 PM $0.000237
+0.00%
$215,609 $9,802
11:49 PM $0.000236
+0.20%
$214,864 $9,788
11:46 PM $0.000236
+0.00%
$214,864 $9,736
11:44 PM $0.000235
+0.00%
$214,011 $9,704
11:43 PM $0.000235
+0.00%
$214,011 $9,691
11:39 PM $0.000236
+0.00%
$214,220 $9,674
11:38 PM $0.000235
-0.09%
$214,220 $9,642