Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYTAN Historical Data

TYTAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 AM $0.000189
+0.20%
$168,123 $170,867
Oct 7, 6 AM $0.000189
+0.17%
$167,784 $171,783
Oct 7, 5 AM $0.000189
+0.02%
$167,499 $170,627
Oct 7, 4 AM $0.000189
-0.05%
$167,472 $169,824
Oct 7, 3 AM $0.000189
+0.11%
$167,550 $169,127
Oct 7, 2 AM $0.00019
-1.39%
$168,246 $167,932
Oct 7, 1 AM $0.000192
-0.16%
$170,626 $169,996
Oct 7, 12 AM $0.000193
+0.01%
$171,113 $167,127
Oct 6, 11 PM $0.000193
-0.13%
$171,098 $168,646
Oct 6, 10 PM $0.000193
+0.21%
$171,313 $169,337
Oct 6, 9 PM $0.000193
-0.04%
$170,947 $171,500
Oct 6, 8 PM $0.000193
+0.15%
$171,008 $171,480
Oct 6, 7 PM $0.000192
-0.20%
$170,760 $171,309
Oct 6, 6 PM $0.000193
+0.17%
$171,099 $171,910
Oct 6, 5 PM $0.000192
-0.17%
$170,817 $169,782
Oct 6, 4 PM $0.000193
-0.08%
$171,563 $168,390
Oct 6, 3 PM $0.000194
+0.51%
$172,173 $166,740
Oct 6, 2 PM $0.000193
+0.11%
$171,292 $167,266
Oct 6, 1 PM $0.000193
+0.05%
$171,095 $167,711
Oct 6, 12 PM $0.000193
+0.04%
$171,010 $168,422
Oct 6, 11 AM $0.000193
+0.01%
$170,937 $167,931
Oct 6, 10 AM $0.000193
+0.20%
$170,916 $166,459
Oct 6, 9 AM $0.000193
-0.14%
$170,965 $165,867
Oct 6, 8 AM $0.000193
+0.63%
$171,200 $167,772
Oct 6, 7 AM $0.000192
+0.33%
$170,125 $168,199
Oct 6, 6 AM $0.000191
-0.20%
$169,562 $167,103
Oct 6, 5 AM $0.000191
+0.01%
$169,904 $166,903
Oct 6, 4 AM $0.000191
-0.16%
$169,879 $167,213
Oct 6, 3 AM $0.000192
-0.26%
$170,311 $169,616
Oct 6, 2 AM $0.000192
-0.16%
$170,747 $170,794
Oct 6, 1 AM $0.000193
+0.05%
$171,028 $172,702
Oct 6, 12 AM $0.000193
-0.28%
$170,951 $171,896
Oct 5, 11 PM $0.000193
-0.48%
$171,430 $170,252
Oct 5, 10 PM $0.000194
+0.22%
$172,458 $170,406
Oct 5, 9 PM $0.000194
+0.06%
$172,134 $170,805
Oct 5, 8 PM $0.000194
-0.90%
$171,812 $170,861
Oct 5, 7 PM $0.000195
-0.03%
$172,778 $170,663
Oct 5, 6 PM $0.000194
+0.62%
$172,164 $168,856
Oct 5, 5 PM $0.000193
+0.54%
$171,107 $171,567
Oct 5, 4 PM $0.000192
-0.03%
$170,187 $169,804
Oct 5, 3 PM $0.000192
-0.15%
$170,247 $169,936
Oct 5, 2 PM $0.000192
-0.10%
$170,511 $170,142
Oct 5, 1 PM $0.000192
+0.03%
$170,690 $170,505
Oct 5, 12 PM $0.000192
-0.01%
$170,642 $168,872
Oct 5, 11 AM $0.000192
-0.01%
$170,656 $169,007
Oct 5, 10 AM $0.000192
-0.04%
$170,669 $170,918
Oct 5, 9 AM $0.000192
-0.03%
$170,820 $172,021
Oct 5, 8 AM $0.000192
-0.38%
$170,866 $171,646
Oct 5, 7 AM $0.000193
+0.35%
$171,663 $169,325
Oct 5, 6 AM $0.000193
+0.05%
$171,057 $171,813