TYTAN Historical Data

TYTAN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000124
-0.01%
$ 110,933 $ 164,518
May 9, 10 PM $ 0.000124
+0.00%
$ 110,951 $ 164,297
May 9, 9 PM $ 0.000124
+0.00%
$ 110,948 $ 164,041
May 9, 8 PM $ 0.000124
-0.01%
$ 110,946 $ 163,991
May 9, 7 PM $ 0.000124
+0.02%
$ 110,953 $ 163,901
May 9, 6 PM $ 0.000124
+0.00%
$ 110,934 $ 165,804
May 9, 5 PM $ 0.000124
+0.01%
$ 110,938 $ 163,776
May 9, 4 PM $ 0.000124
-0.01%
$ 110,930 $ 164,037
May 9, 3 PM $ 0.000124
+0.00%
$ 110,934 $ 164,155
May 9, 2 PM $ 0.000124
-0.01%
$ 110,939 $ 163,932
May 9, 1 PM $ 0.000124
+0.01%
$ 110,950 $ 163,820
May 9, 12 PM $ 0.000124
-0.01%
$ 110,942 $ 163,633
May 9, 11 AM $ 0.000124
+0.00%
$ 110,946 $ 165,692
May 9, 10 AM $ 0.000124
+0.01%
$ 110,943 $ 163,900
May 9, 9 AM $ 0.000124
+0.00%
$ 110,930 $ 165,412
May 9, 8 AM $ 0.000124
-0.02%
$ 110,934 $ 163,622
May 9, 7 AM $ 0.000124
+0.00%
$ 110,952 $ 163,526
May 9, 6 AM $ 0.000124
+0.01%
$ 110,947 $ 165,815
May 9, 5 AM $ 0.000124
+0.00%
$ 110,946 $ 165,860
May 9, 4 AM $ 0.000124
-0.01%
$ 110,947 $ 165,836
May 9, 3 AM $ 0.000124
+0.01%
$ 110,953 $ 165,857
May 9, 2 AM $ 0.000124
-0.01%
$ 110,946 $ 164,136
May 9, 1 AM $ 0.000124
+0.02%
$ 110,955 $ 164,063
May 9, 12 AM $ 0.000124
-0.02%
$ 110,933 $ 164,061
May 8, 11 PM $ 0.000124
-0.01%
$ 110,940 $ 166,007
May 8, 10 PM $ 0.000124
+0.01%
$ 110,955 $ 164,151
May 8, 9 PM $ 0.000124
-0.01%
$ 110,940 $ 163,886
May 8, 8 PM $ 0.000124
+0.01%
$ 110,950 $ 161,856
May 8, 7 PM $ 0.000124
+0.00%
$ 110,950 $ 164,013
May 8, 6 PM $ 0.000124
+0.01%
$ 110,951 $ 164,362
May 8, 5 PM $ 0.000124
+0.00%
$ 110,931 $ 166,353
May 8, 4 PM $ 0.000124
+0.00%
$ 110,934 $ 166,100
May 8, 3 PM $ 0.000124
+0.00%
$ 110,938 $ 166,993
May 8, 2 PM $ 0.000124
-0.01%
$ 110,939 $ 167,992
May 8, 1 PM $ 0.000124
-0.01%
$ 110,935 $ 169,936
May 8, 12 PM $ 0.000124
+0.00%
$ 110,950 $ 168,032
May 8, 11 AM $ 0.000124
+0.01%
$ 110,955 $ 167,773
May 8, 10 AM $ 0.000124
+0.01%
$ 110,946 $ 169,670
May 8, 9 AM $ 0.000124
+0.00%
$ 110,934 $ 168,471
May 8, 8 AM $ 0.000124
+0.00%
$ 110,939 $ 170,649
May 8, 7 AM $ 0.000124
+0.00%
$ 110,938 $ 170,801
May 8, 6 AM $ 0.000124
-0.02%
$ 110,934 $ 168,904
May 8, 5 AM $ 0.000124
-0.01%
$ 110,934 $ 169,801
May 8, 4 AM $ 0.000124
+0.01%
$ 110,944 $ 168,734
May 8, 3 AM $ 0.000124
+0.00%
$ 110,937 $ 168,861
May 8, 2 AM $ 0.000124
+0.01%
$ 110,942 $ 168,805
May 8, 1 AM $ 0.000124
-0.01%
$ 110,939 $ 172,860
May 8, 12 AM $ 0.000124
+0.00%
$ 110,948 $ 173,122
May 7, 11 PM $ 0.000124
+0.01%
$ 110,948 $ 170,953
May 7, 10 PM $ 0.000124
-0.01%
$ 110,933 $ 172,676