TYTAN Historical Data

TYTAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.0000905
+0.00%
$78,392 $148
Aug 19, 6 AM $0.0000887
-0.33%
$76,826 $122
Aug 19, 5 AM $0.0000892
+0.00%
$77,232 $99
Aug 19, 4 AM $0.0000892
+0.00%
$77,210 $75
Aug 19, 12 AM $0.0000895
+0.31%
$77,478 $38
Aug 18, 8 PM $0.0000893
+0.00%
$77,341 $188
Aug 18, 7 PM $0.0000894
+0.00%
$77,439 $218
Aug 18, 1 PM $0.0000879
+0.00%
$76,135 $391
Aug 18, 8 AM $0.0000874
+0.00%
$75,711 $534
Aug 18, 4 AM $0.0000861
+0.00%
$74,535 $668
Aug 18, 12 AM $0.0000857
-0.05%
$74,254 $1,031
Aug 17, 11 PM $0.0000858
+0.00%
$74,261 $1,736
Aug 17, 10 PM $0.0000851
+0.00%
$73,708 $1,695
Aug 17, 9 PM $0.0000849
+0.00%
$73,565 $1,663
Aug 17, 8 PM $0.0000847
+0.00%
$73,329 $1,630
Aug 17, 7 PM $0.0000844
+0.00%
$-- $1,597
Aug 17, 5 PM $0.0000839
+0.00%
$72,644 $1,559
Aug 17, 4 PM $0.0000828
+2.59%
$71,693 $1,511
Aug 17, 3 PM $0.0000813
+0.00%
$70,408 $1,451
Aug 17, 2 PM $0.0000799
-0.35%
$69,175 $1,425
Aug 17, 1 PM $0.0000786
-0.17%
$68,108 $1,351
Aug 17, 12 PM $0.0000785
+0.00%
$67,984 $1,317
Aug 17, 11 AM $0.0000789
+0.00%
$68,354 $1,297
Aug 17, 10 AM $0.0000786
+0.00%
$68,080 $1,271
Aug 17, 9 AM $0.0000783
+0.00%
$67,767 $1,239
Aug 17, 8 AM $0.0000783
+0.00%
$67,791 $1,214
Aug 17, 7 AM $0.0000788
+0.11%
$68,253 $1,196
Aug 17, 6 AM $0.0000785
+0.09%
$68,010 $1,168
Aug 17, 5 AM $0.0000785
+0.00%
$67,942 $1,138
Aug 17, 4 AM $0.0000779
-2.37%
$67,439 $1,109
Aug 17, 3 AM $0.0000772
+0.00%
$66,849 $972
Aug 17, 2 AM $0.0000769
+0.00%
$66,553 $942
Aug 17, 1 AM $0.0000769
+0.76%
$66,615 $918
Aug 17, 12 AM $0.0000766
-1.22%
$66,370 $803
Aug 16, 11 PM $0.0000774
+2.25%
$67,058 $455
Aug 16, 2 PM $0.0000756
+0.00%
$64,770 $238
Aug 16, 11 AM $0.0000741
+0.00%
$63,457 $228
Aug 16, 7 AM $0.000074
+0.00%
$63,371 $205
Aug 16, 6 AM $0.000074
-0.35%
$63,388 $205
Aug 16, 4 AM $0.0000737
+0.00%
$63,155 $207
Aug 16, 12 AM $0.0000727
+0.00%
$62,312 $191
Aug 15, 7 PM $0.0000729
-0.18%
$62,459 $217
Aug 15, 6 PM $0.0000723
+0.00%
$61,897 $152
Aug 15, 7 AM $0.0000722
+0.00%
$61,882 $130
Aug 15, 6 AM $0.0000721
+0.04%
$61,775 $130
Aug 15, 4 AM $0.0000719
+0.00%
$61,615 $151
Aug 15, 1 AM $0.0000716
+0.00%
$61,354 $152
Aug 15, 12 AM $0.0000716
+0.00%
$61,331 $103
Aug 14, 3 PM $0.0000704
+0.00%
$60,340 $149
Aug 14, 6 AM $0.0000678
-0.51%
$58,098 $123