TYTAN Historical Data

TYTAN Page 4
Date Close Price change Market cap Trading volume
11:56 PM $0.000238
+0.18%
$216,118 $9,753
11:55 PM $0.000237
+0.04%
$216,118 $9,719
11:54 PM $0.000237
-0.02%
$215,609 $9,728
11:53 PM $0.000237
+0.00%
$215,609 $9,731
11:50 PM $0.000237
+0.00%
$215,609 $9,802
11:49 PM $0.000236
+0.20%
$214,864 $9,788
11:46 PM $0.000236
+0.00%
$214,864 $9,736
11:44 PM $0.000235
+0.00%
$214,011 $9,704
11:43 PM $0.000235
+0.00%
$214,011 $9,691
11:39 PM $0.000236
+0.00%
$214,220 $9,674
11:38 PM $0.000235
-0.09%
$214,220 $9,642
11:36 PM $0.000236
+0.01%
$214,220 $9,646
11:30 PM $0.000235
+0.00%
$212,371 $9,520
11:12 PM $0.000234
+0.00%
$212,371 $9,505
11:04 PM $0.000233
+0.00%
$211,843 $9,530
10:59 PM $0.000233
+0.00%
$211,728 $9,530
10:57 PM $0.000233
+0.00%
$211,728 $9,513
10:54 PM $0.000233
+0.00%
$211,691 $9,531
10:50 PM $0.000233
+0.00%
$211,691 $9,559
10:45 PM $0.000233
+0.00%
$211,966 $9,630
10:43 PM $0.000233
+0.00%
$211,966 $9,609
10:42 PM $0.000233
+0.00%
$211,966 $9,578
10:37 PM $0.000234
+0.00%
$212,458 $9,592
10:36 PM $0.000234
-0.14%
$212,458 $9,571
10:34 PM $0.000233
+0.00%
$211,796 $9,517
10:27 PM $0.000235
+0.00%
$213,265 $9,502
10:22 PM $0.000235
+0.00%
$213,383 $9,515
10:21 PM $0.000235
+0.35%
$213,383 $9,515
10:20 PM $0.000234
+0.00%
$213,383 $9,480
10:19 PM $0.000234
+0.00%
$212,388 $9,466
10:18 PM $0.000233
+0.14%
$212,388 $9,442
10:17 PM $0.000233
+0.19%
$212,388 $9,426
10:16 PM $0.000232
+0.00%
$212,388 $9,384
10:15 PM $0.000232
+0.29%
$212,388 $9,418
10:14 PM $0.000231
+0.00%
$209,946 $9,389
10:13 PM $0.000231
+0.25%
$209,946 $9,390
10:09 PM $0.00023
+0.00%
$209,493 $9,328
10:03 PM $0.000229
+0.00%
$208,618 $9,322
9:58 PM $0.00023
+0.00%
$209,286 $9,361
9:56 PM $0.00023
+0.00%
$209,286 $9,351
9:51 PM $0.000229
+0.00%
$208,046 $9,333
9:49 PM $0.000229
+0.00%
$208,383 $9,325
9:44 PM $0.000229
+0.00%
$208,430 $9,415
9:41 PM $0.000229
+0.00%
$208,430 $9,374
9:40 PM $0.000229
+0.00%
$208,430 $9,375
9:36 PM $0.000229
-0.11%
$208,503 $9,367
9:33 PM $0.000229
+0.00%
$208,615 $9,345
9:32 PM $0.000228
+0.00%
$208,615 $9,260
9:25 PM $0.000229
+0.00%
$207,275 $9,231
9:08 PM $0.000228
+0.00%
$207,275 $9,231