TYTAN Historical Data

TYTAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0000678
-0.51%
$58,098 $123
Aug 14, 4 AM $0.0000678
+0.00%
$58,043 $108
Aug 14, 12 AM $0.0000678
+0.00%
$58,097 $80
Aug 13, 6 AM $0.0000676
+0.33%
$57,937 $426
Aug 13, 4 AM $0.000067
+0.00%
$57,389 $505
Aug 13, 12 AM $0.0000666
+0.00%
$57,086 $648
Aug 12, 11 PM $0.0000664
+0.00%
$56,893 $731
Aug 12, 10 PM $0.0000664
+0.00%
$56,851 $781
Aug 12, 9 PM $0.0000666
+0.00%
$57,077 $827
Aug 12, 8 PM $0.000067
+0.00%
$57,428 $875
Aug 12, 7 PM $0.0000664
+0.00%
$56,856 $909
Aug 12, 6 PM $0.0000664
+0.00%
$56,911 $952
Aug 12, 5 PM $0.0000665
+0.00%
$56,991 $997
Aug 12, 4 PM $0.0000664
+0.00%
$56,891 $1,038
Aug 12, 3 PM $0.0000666
+0.00%
$57,073 $1,084
Aug 12, 2 PM $0.0000667
+0.00%
$57,091 $1,127
Aug 12, 1 PM $0.0000674
+0.00%
$57,717 $1,183
Aug 12, 12 PM $0.0000678
-0.32%
$58,053 $1,223
Aug 12, 11 AM $0.0000678
-0.16%
$58,113 $1,236
Aug 12, 10 AM $0.0000679
+0.00%
$58,149 $1,270
Aug 12, 9 AM $0.0000679
+0.14%
$58,168 $1,282
Aug 12, 8 AM $0.0000676
-0.23%
$57,864 $1,288
Aug 12, 7 AM $0.0000674
+0.02%
$57,734 $1,288
Aug 12, 6 AM $0.0000676
-0.30%
$57,877 $1,273
Aug 12, 5 AM $0.0000676
-0.22%
$57,933 $1,315
Aug 12, 4 AM $0.0000675
-0.54%
$57,826 $1,325
Aug 12, 3 AM $0.0000675
+0.04%
$57,798 $1,336
Aug 12, 2 AM $0.0000676
+0.30%
$57,927 $1,352
Aug 12, 1 AM $0.0000675
-0.47%
$57,859 $1,373
Aug 12, 12 AM $0.0000673
-0.28%
$57,687 $1,339
Aug 11, 11 PM $0.0000673
-0.35%
$57,641 $1,338
Aug 11, 10 PM $0.0000674
-0.84%
$57,726 $1,361
Aug 11, 9 PM $0.0000674
-0.27%
$57,702 $1,382
Aug 11, 8 PM $0.0000671
-0.21%
$57,513 $1,398
Aug 11, 7 PM $0.0000668
+1.64%
$57,244 $1,413
Aug 11, 6 PM $0.0000655
+0.39%
$56,133 $1,458
Aug 11, 5 PM $0.0000652
+0.24%
$55,855 $1,482
Aug 11, 4 PM $0.0000651
+0.51%
$55,803 $1,501
Aug 11, 3 PM $0.000065
-0.22%
$55,669 $1,527
Aug 11, 2 PM $0.0000651
-1.07%
$55,774 $1,551
Aug 11, 1 PM $0.000066
+0.46%
$56,524 $1,852
Aug 11, 12 PM $0.0000657
+0.11%
$56,302 $1,867
Aug 11, 11 AM $0.0000659
+0.14%
$56,457 $1,892
Aug 11, 10 AM $0.0000657
+0.11%
$56,270 $1,907
Aug 11, 9 AM $0.0000655
+0.04%
$56,122 $1,922
Aug 11, 8 AM $0.0000656
+0.27%
$56,230 $1,947
Aug 11, 7 AM $0.0000655
+0.56%
$56,075 $1,963
Aug 11, 6 AM $0.0000655
+0.24%
$56,135 $1,985
Aug 11, 5 AM $0.0000656
+0.38%
$56,220 $2,009
Aug 11, 4 AM $0.0000658
+0.43%
$56,398 $2,046