Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYTAN Historical Data

TYTAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 AM $0.000193
+0.05%
$171,057 $171,813
Oct 5, 5 AM $0.000193
-0.25%
$170,968 $172,049
Oct 5, 4 AM $0.000193
-0.22%
$171,394 $172,672
Oct 5, 3 AM $0.000193
-0.02%
$171,767 $170,569
Oct 5, 2 AM $0.000194
-0.07%
$171,803 $167,671
Oct 5, 1 AM $0.000194
-0.08%
$171,957 $167,225
Oct 5, 12 AM $0.000194
+0.02%
$172,109 $166,860
Oct 4, 11 PM $0.000194
+0.01%
$172,061 $168,414
Oct 4, 10 PM $0.000194
+0.00%
$172,043 $169,836
Oct 4, 9 PM $0.000194
-0.05%
$172,048 $167,616
Oct 4, 8 PM $0.000194
-0.08%
$172,454 $167,618
Oct 4, 7 PM $0.000194
+0.01%
$172,587 $167,041
Oct 4, 6 PM $0.000194
-0.01%
$172,562 $169,346
Oct 4, 5 PM $0.000194
+0.15%
$172,582 $168,698
Oct 4, 4 PM $0.000194
+0.33%
$172,319 $171,385
Oct 4, 3 PM $0.000193
+0.12%
$171,747 $171,911
Oct 4, 2 PM $0.000193
+0.00%
$171,545 $173,971
Oct 4, 1 PM $0.000193
+0.02%
$171,545 $174,257
Oct 4, 12 PM $0.000193
-0.26%
$171,517 $174,259
Oct 4, 11 AM $0.000193
-0.40%
$171,849 $173,440
Oct 4, 10 AM $0.000194
+0.26%
$172,538 $173,577
Oct 4, 9 AM $0.000193
+1.17%
$172,096 $172,597
Oct 4, 8 AM $0.000191
+0.01%
$170,037 $171,060
Oct 4, 7 AM $0.000191
+0.16%
$170,026 $173,384
Oct 4, 6 AM $0.000191
+0.00%
$169,753 $173,707
Oct 4, 5 AM $0.000191
+0.07%
$169,753 $171,333
Oct 4, 4 AM $0.000191
-0.13%
$169,630 $172,472
Oct 4, 3 AM $0.000191
+0.11%
$169,568 $171,455
Oct 4, 2 AM $0.00019
-0.35%
$169,386 $173,538
Oct 4, 1 AM $0.000191
-0.10%
$169,986 $174,774
Oct 4, 12 AM $0.000191
-0.17%
$170,158 $174,517
Oct 3, 11 PM $0.000192
-0.08%
$170,393 $174,374
Oct 3, 10 PM $0.000192
+0.23%
$170,532 $176,451
Oct 3, 9 PM $0.000191
+0.27%
$170,148 $176,704
Oct 3, 8 PM $0.000191
+0.12%
$169,686 $174,762
Oct 3, 7 PM $0.000191
-0.01%
$169,481 $177,328
Oct 3, 6 PM $0.000191
-0.15%
$169,503 $176,270
Oct 3, 5 PM $0.000191
+0.37%
$169,750 $173,869
Oct 3, 4 PM $0.00019
-0.21%
$169,118 $172,718
Oct 3, 3 PM $0.000191
-0.12%
$169,477 $170,020
Oct 3, 2 PM $0.000191
+0.34%
$169,683 $168,195
Oct 3, 1 PM $0.00019
-0.08%
$169,106 $169,524
Oct 3, 12 PM $0.00019
+0.18%
$169,238 $170,151
Oct 3, 11 AM $0.00019
+0.00%
$168,934 $169,655
Oct 3, 10 AM $0.00019
+0.00%
$168,934 $170,792
Oct 3, 9 AM $0.00019
-0.02%
$168,877 $169,510
Oct 3, 8 AM $0.00019
+0.01%
$168,907 $171,786
Oct 3, 7 AM $0.00019
-0.02%
$168,888 $169,225
Oct 3, 6 AM $0.00019
+0.00%
$168,872 $169,817
Oct 3, 5 AM $0.00019
+0.02%
$168,871 $170,072