TYTAN Historical Data

TYTAN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000124
+0.00%
$ 110,939 $ 172,713
May 7, 8 PM $ 0.000124
-0.02%
$ 110,931 $ 172,691
May 7, 7 PM $ 0.000124
+0.02%
$ 110,950 $ 170,622
May 7, 6 PM $ 0.000124
-0.01%
$ 110,930 $ 170,297
May 7, 5 PM $ 0.000124
+0.00%
$ 110,937 $ 168,461
May 7, 4 PM $ 0.000124
+0.00%
$ 110,951 $ 168,473
May 7, 3 PM $ 0.000124
+0.00%
$ 110,952 $ 166,768
May 7, 2 PM $ 0.000124
+0.00%
$ 110,953 $ 166,590
May 7, 1 PM $ 0.000124
+0.01%
$ 110,953 $ 166,813
May 7, 12 PM $ 0.000124
+0.00%
$ 110,938 $ 166,940
May 7, 11 AM $ 0.000124
-0.02%
$ 110,934 $ 167,035
May 7, 10 AM $ 0.000124
+0.00%
$ 110,953 $ 165,124
May 7, 9 AM $ 0.000124
+0.01%
$ 110,942 $ 166,703
May 7, 8 AM $ 0.000124
-0.01%
$ 110,933 $ 164,581
May 7, 7 AM $ 0.000124
+0.01%
$ 110,950 $ 164,342
May 7, 6 AM $ 0.000124
+0.00%
$ 110,940 $ 164,456
May 7, 5 AM $ 0.000124
-0.01%
$ 110,940 $ 164,709
May 7, 4 AM $ 0.000124
+0.01%
$ 110,947 $ 166,667
May 7, 3 AM $ 0.000124
+0.00%
$ 110,939 $ 164,597
May 7, 2 AM $ 0.000124
-0.02%
$ 110,931 $ 168,385
May 7, 1 AM $ 0.000124
+0.00%
$ 110,952 $ 166,367
May 7, 12 AM $ 0.000124
+0.00%
$ 110,951 $ 166,222
May 6, 11 PM $ 0.000124
+0.02%
$ 110,952 $ 166,469
May 6, 10 PM $ 0.000124
-0.01%
$ 110,935 $ 166,518
May 6, 9 PM $ 0.000124
+0.01%
$ 110,946 $ 164,620
May 6, 8 PM $ 0.000124
+0.00%
$ 110,938 $ 166,338
May 6, 7 PM $ 0.000124
+0.00%
$ 110,935 $ 168,002
May 6, 6 PM $ 0.000124
-0.02%
$ 110,933 $ 167,840
May 6, 5 PM $ 0.000124
+0.01%
$ 110,955 $ 171,754
May 6, 4 PM $ 0.000124
+0.00%
$ 110,942 $ 169,806
May 6, 3 PM $ 0.000124
+0.00%
$ 110,952 $ 171,606
May 6, 2 PM $ 0.000124
+0.01%
$ 110,948 $ 169,679
May 6, 1 PM $ 0.000124
+0.00%
$ 110,940 $ 169,526
May 6, 12 PM $ 0.000124
-0.01%
$ 110,936 $ 169,334
May 6, 11 AM $ 0.000124
+0.00%
$ 110,946 $ 169,090
May 6, 10 AM $ 0.000124
+0.01%
$ 110,944 $ 170,190
May 6, 9 AM $ 0.000124
+0.01%
$ 110,937 $ 169,010
May 6, 8 AM $ 0.000124
-0.02%
$ 110,930 $ 167,198
May 6, 7 AM $ 0.000124
+0.02%
$ 110,953 $ 169,471
May 6, 6 AM $ 0.000124
-0.02%
$ 110,929 $ 169,376
May 6, 5 AM $ 0.000124
+0.01%
$ 110,944 $ 167,354
May 6, 4 AM $ 0.000124
-0.02%
$ 110,934 $ 167,241
May 6, 3 AM $ 0.000124
-0.01%
$ 110,938 $ 169,150
May 6, 2 AM $ 0.000124
+0.01%
$ 110,946 $ 167,300
May 6, 1 AM $ 0.000124
-0.01%
$ 110,939 $ 166,327
May 6, 12 AM $ 0.000124
+0.00%
$ 110,951 $ 165,619
May 5, 11 PM $ 0.000124
+0.05%
$ 110,947 $ 167,855
May 5, 10 PM $ 0.000124
-0.05%
$ 110,887 $ 166,264
May 5, 9 PM $ 0.000124
+0.01%
$ 110,952 $ 168,086
May 5, 8 PM $ 0.000124
-0.01%
$ 110,937 $ 166,500