TYTAN Historical Data

TYTAN Page 5
Download
Date Close Price change Market cap Trading volume
9:51 PM $0.000229
+0.00%
$208,046 $9,333
9:49 PM $0.000229
+0.00%
$208,383 $9,325
9:44 PM $0.000229
+0.00%
$208,430 $9,415
9:41 PM $0.000229
+0.00%
$208,430 $9,374
9:40 PM $0.000229
+0.00%
$208,430 $9,375
9:36 PM $0.000229
-0.11%
$208,503 $9,367
9:33 PM $0.000229
+0.00%
$208,615 $9,345
9:32 PM $0.000228
+0.00%
$208,615 $9,260
9:25 PM $0.000229
+0.00%
$207,275 $9,231
9:08 PM $0.000228
+0.00%
$207,275 $9,231
9:03 PM $0.000227
+0.00%
$205,996 $9,261
8:56 PM $0.000227
+0.00%
$206,630 $9,311
8:55 PM $0.000227
+0.00%
$206,630 $9,301
8:50 PM $0.000227
+0.00%
$206,676 $9,311
8:46 PM $0.000227
+0.00%
$206,676 $9,343
8:41 PM $0.000227
+0.00%
$206,242 $9,384
8:39 PM $0.000226
+0.00%
$205,627 $9,342
8:38 PM $0.000226
+0.00%
$205,627 $9,341
8:35 PM $0.000227
+0.00%
$205,627 $9,338
8:33 PM $0.000227
+0.00%
$206,741 $9,342
8:32 PM $0.000228
+0.00%
$206,741 $9,344
8:29 PM $0.000226
+0.00%
$205,443 $9,254
8:24 PM $0.000226
+0.00%
$205,847 $9,204
8:07 PM $0.000228
+0.00%
$206,991 $9,286
8:01 PM $0.000226
+0.00%
$205,190 $9,195
7:55 PM $0.000227
+0.00%
$206,231 $9,288
7:53 PM $0.000227
+0.00%
$206,231 $9,292
7:48 PM $0.000226
+0.00%
$205,679 $9,321
7:43 PM $0.000226
+0.00%
$205,512 $9,303
7:39 PM $0.000226
+0.00%
$205,677 $9,404
7:35 PM $0.000226
-0.16%
$205,677 $9,384
7:34 PM $0.000227
+0.00%
$206,183 $9,400
7:32 PM $0.000227
-0.26%
$206,183 $9,371
7:31 PM $0.000227
+0.00%
$206,183 $9,377
7:28 PM $0.000227
+0.00%
$206,756 $9,358
7:23 PM $0.000226
+0.00%
$205,589 $9,216
7:06 PM $0.000227
+0.00%
$206,274 $9,299
6:57 PM $0.000226
+0.00%
$205,863 $9,327
6:52 PM $0.000227
+0.00%
$206,583 $9,353
6:50 PM $0.000227
+0.00%
$206,583 $9,347
6:45 PM $0.000227
+0.00%
$206,161 $9,373
6:43 PM $0.000227
+0.00%
$206,161 $9,339
6:38 PM $0.000228
+0.00%
$206,969 $9,461
6:34 PM $0.000227
+0.00%
$206,316 $9,418
6:32 PM $0.000227
+0.00%
$206,316 $9,417
6:30 PM $0.000227
+0.00%
$206,316 $9,400
6:29 PM $0.000228
+0.00%
$206,929 $9,395
6:28 PM $0.000228
+0.00%
$206,929 $9,394
6:27 PM $0.000228
+0.00%
$206,929 $9,397
6:20 PM $0.000227
+0.00%
$206,930 $9,272