TYTAN Historical Data

TYTAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.0000658
+0.43%
$56,398 $2,046
Aug 11, 3 AM $0.0000658
+0.19%
$56,323 $2,064
Aug 11, 2 AM $0.0000655
-0.01%
$56,103 $2,076
Aug 11, 1 AM $0.0000654
+0.12%
$56,023 $2,094
Aug 11, 12 AM $0.0000654
+0.25%
$56,058 $2,363
Aug 10, 11 PM $0.0000655
-0.06%
$56,128 $3,052
Aug 10, 10 PM $0.0000656
+0.13%
$56,166 $3,000
Aug 10, 9 PM $0.0000658
+0.27%
$56,346 $2,938
Aug 10, 8 PM $0.0000657
+0.24%
$56,236 $2,860
Aug 10, 7 PM $0.0000654
+0.52%
$56,058 $2,779
Aug 10, 6 PM $0.0000656
+1.93%
$56,149 $2,689
Aug 10, 5 PM $0.0000644
+2.32%
$55,177 $2,543
Aug 10, 4 PM $0.0000632
-0.05%
$54,130 $2,425
Aug 10, 3 PM $0.0000634
+0.32%
$54,287 $2,362
Aug 10, 2 PM $0.0000639
-4.25%
$54,752 $2,291
Aug 10, 1 PM $0.0000665
-0.60%
$56,975 $2,094
Aug 10, 12 PM $0.0000668
-0.56%
$57,231 $2,030
Aug 10, 11 AM $0.0000672
+0.13%
$57,563 $1,978
Aug 10, 10 AM $0.000067
-0.10%
$57,389 $1,909
Aug 10, 9 AM $0.0000668
-0.44%
$57,182 $1,828
Aug 10, 8 AM $0.0000674
+0.32%
$57,693 $1,781
Aug 10, 7 AM $0.000067
-0.01%
$57,409 $1,720
Aug 10, 6 AM $0.0000671
+0.84%
$57,516 $1,638
Aug 10, 5 AM $0.0000667
+0.26%
$57,124 $1,554
Aug 10, 4 AM $0.0000665
+0.50%
$56,956 $1,496
Aug 10, 3 AM $0.0000661
-0.41%
$56,640 $1,398
Aug 10, 2 AM $0.0000663
+0.33%
$56,756 $1,346
Aug 10, 1 AM $0.0000664
+0.66%
$56,864 $1,275
Aug 10, 12 AM $0.000066
-4.98%
$56,571 $1,196
Aug 9, 11 PM $0.0000697
-0.45%
$59,676 $510
Aug 9, 2 PM $0.0000671
-0.04%
$56,209 $169
Aug 9, 6 AM $0.0000664
+0.28%
$55,626 $214
Aug 9, 5 AM $0.000066
+0.00%
$55,239 $213
Aug 9, 3 AM $0.0000659
+0.00%
$55,201 $216
Aug 9, 1 AM $0.0000657
+0.00%
$55,037 $241
Aug 8, 7 PM $0.0000638
-0.20%
$53,395 $212
Aug 8, 6 PM $0.0000635
+0.39%
$53,213 $156
Aug 8, 2 PM $0.000061
+0.00%
$51,087 $112
Aug 8, 1 PM $0.0000608
+0.44%
$50,922 $107
Aug 8, 8 AM $0.0000599
+0.00%
$50,181 $85
Aug 8, 6 AM $0.0000601
+0.13%
$50,308 $68
Aug 8, 5 AM $0.0000597
+0.00%
$50,033 $67
Aug 8, 3 AM $0.0000596
+0.00%
$49,915 $70
Aug 8, 1 AM $0.000059
+0.00%
$49,387 $71
Aug 7, 6 PM $0.0000581
+0.00%
$48,625 $69
Aug 7, 8 AM $0.0000577
+0.00%
$48,332 $68
Aug 7, 6 AM $0.0000575
-0.27%
$48,194 $68
Aug 7, 5 AM $0.0000573
+0.00%
$47,991 $50
Aug 7, 3 AM $0.0000573
+0.00%
$48,018 $52
Aug 6, 6 AM $0.0000578
+0.00%
$48,452 $53