Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYTAN Historical Data

TYTAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 5 AM $0.00019
+0.02%
$168,871 $170,072
Oct 3, 4 AM $0.00019
+0.00%
$168,837 $168,391
Oct 3, 3 AM $0.00019
-0.03%
$168,842 $169,815
Oct 3, 2 AM $0.00019
+0.00%
$168,890 $170,470
Oct 3, 1 AM $0.00019
+0.00%
$168,898 $168,491
Oct 3, 12 AM $0.00019
+0.00%
$168,893 $166,185
Oct 2, 11 PM $0.00019
+0.06%
$168,890 $165,434
Oct 2, 10 PM $0.00019
-0.05%
$168,786 $163,462
Oct 2, 9 PM $0.00019
-0.03%
$168,877 $163,532
Oct 2, 8 PM $0.00019
-0.12%
$168,921 $165,263
Oct 2, 7 PM $0.000191
-0.48%
$169,831 $161,014
Oct 2, 6 PM $0.000192
-1.39%
$170,628 $162,321
Oct 2, 5 PM $0.000195
-0.28%
$173,027 $165,165
Oct 2, 4 PM $0.000195
+0.18%
$173,507 $163,365
Oct 2, 3 PM $0.000195
-0.60%
$173,204 $166,302
Oct 2, 2 PM $0.000196
+0.12%
$174,033 $165,378
Oct 2, 1 PM $0.000195
+0.35%
$173,821 $165,157
Oct 2, 12 PM $0.000195
-0.07%
$173,155 $165,365
Oct 2, 11 AM $0.000195
-0.84%
$173,273 $166,478
Oct 2, 10 AM $0.000197
-0.06%
$174,992 $167,585
Oct 2, 9 AM $0.000197
-0.11%
$175,101 $169,769
Oct 2, 8 AM $0.000197
+0.28%
$175,102 $167,785
Oct 2, 7 AM $0.000196
-0.57%
$174,608 $169,803
Oct 2, 6 AM $0.000197
-0.54%
$175,532 $169,073
Oct 2, 5 AM $0.000198
+1.71%
$176,484 $169,572
Oct 2, 4 AM $0.000195
+0.40%
$173,524 $174,055
Oct 2, 3 AM $0.000194
+0.33%
$172,828 $171,870
Oct 2, 2 AM $0.000194
+0.53%
$172,263 $171,163
Oct 2, 1 AM $0.000193
+0.10%
$171,350 $170,799
Oct 2, 12 AM $0.000192
+0.40%
$171,174 $172,973
Oct 1, 11 PM $0.000191
+0.20%
$170,288 $171,271
Oct 1, 10 PM $0.000191
-0.03%
$169,944 $173,431
Oct 1, 9 PM $0.000191
-0.74%
$170,114 $173,309
Oct 1, 8 PM $0.000193
+0.00%
$171,390 $173,403
Oct 1, 7 PM $0.000193
-0.01%
$171,390 $176,389
Oct 1, 6 PM $0.000193
+0.76%
$171,400 $174,120
Oct 1, 5 PM $0.00019
+0.00%
$169,428 $174,307
Oct 1, 4 PM $0.00019
-0.34%
$168,840 $176,205
Oct 1, 3 PM $0.000191
-0.38%
$170,004 $175,899
Oct 1, 2 PM $0.000192
+0.00%
$170,660 $175,730
Oct 1, 1 PM $0.000192
-0.06%
$170,666 $173,592
Oct 1, 12 PM $0.000192
-0.07%
$170,763 $174,298
Oct 1, 11 AM $0.000192
+0.04%
$170,890 $175,021
Oct 1, 10 AM $0.000192
-0.10%
$170,823 $172,262
Oct 1, 9 AM $0.000192
-0.36%
$170,992 $171,670
Oct 1, 8 AM $0.000193
-0.12%
$171,604 $173,857
Oct 1, 7 AM $0.000194
+0.00%
$172,324 $174,055
Oct 1, 6 AM $0.000195
+0.47%
$173,139 $171,624
Oct 1, 5 AM $0.000194
+0.14%
$172,324 $174,200
Oct 1, 4 AM $0.000193
+0.13%
$172,085 $170,313