TYTAN Historical Data

TYTAN Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000124
+0.02%
$ 110,950 $ 166,715
May 5, 6 PM $ 0.000124
-0.01%
$ 110,930 $ 167,024
May 5, 5 PM $ 0.000124
-0.02%
$ 110,938 $ 163,250
May 5, 4 PM $ 0.000124
+0.02%
$ 110,955 $ 165,305
May 5, 3 PM $ 0.000124
+0.00%
$ 110,935 $ 163,386
May 5, 2 PM $ 0.000124
-0.01%
$ 110,948 $ 163,577
May 5, 1 PM $ 0.000124
+0.02%
$ 110,955 $ 165,633
May 5, 12 PM $ 0.000124
-0.02%
$ 110,934 $ 167,631
May 5, 11 AM $ 0.000124
+0.00%
$ 110,951 $ 164,825
May 5, 10 AM $ 0.000124
-0.01%
$ 110,942 $ 165,761
May 5, 9 AM $ 0.000124
+0.00%
$ 110,953 $ 166,049
May 5, 8 AM $ 0.000124
-0.01%
$ 110,948 $ 168,042
May 5, 7 AM $ 0.000124
+0.02%
$ 110,955 $ 165,986
May 5, 6 AM $ 0.000124
-0.01%
$ 110,935 $ 165,822
May 5, 5 AM $ 0.000124
+0.01%
$ 110,950 $ 168,466
May 5, 4 AM $ 0.000124
+0.00%
$ 110,937 $ 167,666
May 5, 3 AM $ 0.000124
+0.00%
$ 110,939 $ 169,308
May 5, 2 AM $ 0.000124
+0.01%
$ 110,942 $ 167,111
May 5, 1 AM $ 0.000124
+0.00%
$ 110,951 $ 170,873
May 5, 12 AM $ 0.000124
+0.00%
$ 110,948 $ 170,811
May 4, 11 PM $ 0.000124
+0.01%
$ 110,947 $ 170,593
May 4, 10 PM $ 0.000124
+0.00%
$ 110,950 $ 170,508
May 4, 9 PM $ 0.000124
+0.01%
$ 110,948 $ 168,306
May 4, 8 PM $ 0.000124
-0.01%
$ 110,942 $ 169,926
May 4, 7 PM $ 0.000124
+0.00%
$ 110,950 $ 170,064
May 4, 6 PM $ 0.000124
+0.00%
$ 110,946 $ 170,230
May 4, 5 PM $ 0.000124
+0.00%
$ 110,947 $ 170,238
May 4, 4 PM $ 0.000124
+0.00%
$ 110,947 $ 170,066
May 4, 3 PM $ 0.000124
+0.02%
$ 110,952 $ 172,116
May 4, 2 PM $ 0.000124
+0.01%
$ 110,942 $ 173,928
May 4, 1 PM $ 0.000124
+0.00%
$ 110,930 $ 170,774
May 4, 12 PM $ 0.000124
-0.01%
$ 110,934 $ 169,751
May 4, 11 AM $ 0.000124
+0.01%
$ 110,944 $ 173,545
May 4, 10 AM $ 0.000124
+0.01%
$ 110,940 $ 171,745
May 4, 9 AM $ 0.000124
-0.01%
$ 110,933 $ 171,670
May 4, 8 AM $ 0.000124
-0.01%
$ 110,939 $ 169,679
May 4, 7 AM $ 0.000124
+0.00%
$ 110,933 $ 171,377
May 4, 6 AM $ 0.000124
-0.02%
$ 110,930 $ 171,344
May 4, 5 AM $ 0.000124
+0.01%
$ 110,951 $ 169,753
May 4, 4 AM $ 0.000124
-0.01%
$ 110,931 $ 169,924
May 4, 3 AM $ 0.000124
+0.00%
$ 110,946 $ 170,200
May 4, 2 AM $ 0.000124
+0.00%
$ 110,935 $ 170,982
May 4, 1 AM $ 0.000124
-0.02%
$ 110,934 $ 170,348
May 4, 12 AM $ 0.000124
-0.01%
$ 110,943 $ 170,032
May 3, 11 PM $ 0.000124
-0.02%
$ 110,931 $ 168,404
May 3, 10 PM $ 0.000124
+0.02%
$ 110,953 $ 168,598
May 3, 9 PM $ 0.000124
+0.00%
$ 110,935 $ 170,693
May 3, 8 PM $ 0.000124
+0.00%
$ 110,930 $ 170,584
May 3, 7 PM $ 0.000124
-0.01%
$ 110,933 $ 168,362
May 3, 6 PM $ 0.000124
+0.00%
$ 110,940 $ 168,158