TYTAN Historical Data

TYTAN Page 6
Date Close Price change Market cap Trading volume
6:50 PM $0.000227
+0.00%
$206,583 $9,347
6:45 PM $0.000227
+0.00%
$206,161 $9,373
6:43 PM $0.000227
+0.00%
$206,161 $9,339
6:38 PM $0.000228
+0.00%
$206,969 $9,461
6:34 PM $0.000227
+0.00%
$206,316 $9,418
6:32 PM $0.000227
+0.00%
$206,316 $9,417
6:30 PM $0.000227
+0.00%
$206,316 $9,400
6:29 PM $0.000228
+0.00%
$206,929 $9,395
6:28 PM $0.000228
+0.00%
$206,929 $9,394
6:27 PM $0.000228
+0.00%
$206,929 $9,397
6:20 PM $0.000227
+0.00%
$206,930 $9,272
6:04 PM $0.000228
+0.00%
$206,930 $9,328
5:57 PM $0.000227
+0.00%
$206,650 $9,320
5:51 PM $0.000228
+0.00%
$207,480 $9,394
5:47 PM $0.000228
+0.00%
$207,214 $9,397
5:43 PM $0.000228
+0.00%
$207,402 $9,417
5:40 PM $0.000228
+0.00%
$207,402 $9,422
5:36 PM $0.000228
-0.31%
$207,304 $9,475
5:31 PM $0.000228
+0.00%
$207,062 $9,450
5:29 PM $0.000228
+0.00%
$207,256 $9,447
5:28 PM $0.000228
+0.00%
$207,256 $9,417
5:27 PM $0.000228
-0.25%
$207,256 $9,381
5:25 PM $0.000228
+0.00%
$207,256 $9,386
5:18 PM $0.000227
+0.00%
$206,414 $9,251
5:01 PM $0.000226
+0.00%
$205,574 $9,266
4:56 PM $0.000225
+0.00%
$204,652 $9,228
4:50 PM $0.000226
+0.00%
$204,722 $9,305
4:45 PM $0.000225
+0.00%
$204,722 $9,238
4:42 PM $0.000225
+0.00%
$204,722 $9,295
4:36 PM $0.000226
+0.00%
$205,198 $9,320
4:35 PM $0.000226
+0.00%
$205,198 $9,406
4:28 PM $0.000225
+0.00%
$204,635 $9,342
4:27 PM $0.000225
+0.00%
$204,635 $9,339
4:25 PM $0.000226
+0.00%
$204,635 $9,348
4:24 PM $0.000226
+0.00%
$205,058 $9,322
4:23 PM $0.000226
+0.00%
$205,058 $9,323
4:22 PM $0.000227
+0.00%
$205,058 $9,333
4:17 PM $0.000226
+0.00%
$205,313 $9,202
4:00 PM $0.000227
+0.00%
$205,411 $9,287
3:54 PM $0.000226
+0.00%
$205,411 $9,249
3:49 PM $0.000227
+0.00%
$206,575 $9,352
3:42 PM $0.000226
+0.00%
$205,681 $9,311
3:40 PM $0.000226
+0.00%
$205,681 $9,318
3:34 PM $0.000226
-0.41%
$205,712 $9,314
3:27 PM $0.000227
+0.00%
$206,145 $9,409
3:26 PM $0.000227
+0.00%
$206,145 $9,400
3:25 PM $0.000226
+0.00%
$206,145 $9,373
3:22 PM $0.000226
+0.00%
$205,210 $9,327
3:21 PM $0.000226
-0.25%
$205,210 $9,297
3:17 PM $0.000226
+0.00%
$205,801 $9,223