TYTAN Historical Data

TYTAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.0000578
+0.00%
$48,452 $53
Aug 6, 5 AM $0.0000579
+0.37%
$48,486 $53
Aug 6, 3 AM $0.0000571
+0.00%
$47,830 $55
Aug 5, 10 PM $0.0000573
+0.00%
$47,981 $68
Aug 5, 2 PM $0.0000523
+0.00%
$43,788 $61
Aug 5, 6 AM $0.0000526
+0.00%
$44,072 $46
Aug 5, 5 AM $0.0000527
+0.70%
$44,130 $46
Aug 5, 3 AM $0.0000522
+0.00%
$43,682 $48
Aug 4, 10 AM $0.0000512
+0.00%
$42,884 $61
Aug 4, 5 AM $0.0000518
+0.39%
$43,366 $46
Aug 4, 3 AM $0.0000514
+0.00%
$43,077 $48
Aug 3, 8 PM $0.0000515
+0.00%
$43,161 $61
Aug 3, 11 AM $0.0000501
+0.00%
$41,997 $59
Aug 3, 5 AM $0.0000505
+0.23%
$42,297 $44
Aug 3, 3 AM $0.0000504
+0.00%
$42,183 $46
Aug 2, 5 AM $0.00005
+0.37%
$41,630 $104
Aug 2, 3 AM $0.0000495
+0.00%
$41,201 $105
Aug 1, 7 PM $0.0000476
-0.25%
$39,630 $345
Aug 1, 6 PM $0.0000478
+0.24%
$39,799 $318
Aug 1, 5 AM $0.0000487
+0.35%
$40,513 $295
Aug 1, 4 AM $0.0000485
+0.00%
$40,408 $294
Aug 1, 3 AM $0.0000484
+0.00%
$40,320 $296
Aug 1, 1 AM $0.0000481
-0.58%
$40,078 $295
Jul 31, 9 PM $0.0000482
+0.00%
$40,159 $259
Jul 31, 8 PM $0.0000507
+0.00%
$42,213 $72
Jul 31, 5 AM $0.0000512
+0.95%
$42,651 $58
Jul 31, 4 AM $0.0000507
+0.00%
$42,213 $57
Jul 31, 3 AM $0.0000508
+0.00%
$-- $59
Jul 30, 9 PM $0.0000511
+0.00%
$42,549 $60
Jul 30, 5 AM $0.0000498
-0.01%
$41,431 $57
Jul 30, 4 AM $0.00005
+0.00%
$41,625 $57
Jul 30, 2 AM $0.0000501
+0.39%
$41,705 $59
Jul 29, 9 PM $0.000049
+0.00%
$40,803 $69
Jul 29, 10 AM $0.0000495
+0.00%
$41,186 $82
Jul 29, 5 AM $0.0000492
+0.42%
$40,955 $67
Jul 29, 4 AM $0.000049
+0.00%
$40,823 $67
Jul 29, 2 AM $0.0000493
+1.17%
$41,025 $69
Jul 28, 8 PM $0.0000494
+0.00%
$41,136 $70
Jul 28, 5 AM $0.0000485
+0.00%
$40,374 $66
Jul 28, 4 AM $0.0000482
-0.20%
$40,133 $66
Jul 28, 2 AM $0.0000483
+0.35%
$40,204 $68
Jul 27, 8 PM $0.00005
+0.00%
$41,598 $72
Jul 27, 4 PM $0.0000495
+0.00%
$41,204 $97
Jul 27, 5 AM $0.0000498
+0.00%
$41,492 $83
Jul 27, 4 AM $0.0000496
-0.32%
$41,338 $83
Jul 27, 2 AM $0.0000498
+0.44%
$41,486 $85
Jul 26, 10 PM $0.0000497
+0.00%
$41,373 $96
Jul 26, 8 PM $0.0000489
-0.09%
$40,542 $84
Jul 26, 4 AM $0.0000482
-0.44%
$39,992 $139
Jul 26, 2 AM $0.000048
-0.06%
$39,836 $140