Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYTAN Historical Data

TYTAN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 AM $0.000193
+0.13%
$172,085 $170,313
Oct 1, 3 AM $0.000193
-0.02%
$171,865 $172,928
Oct 1, 2 AM $0.000193
-0.01%
$171,891 $173,473
Oct 1, 1 AM $0.000193
-0.03%
$171,903 $175,481
Oct 1, 12 AM $0.000193
-0.03%
$171,949 $174,824
Sep 30, 11 PM $0.000193
+0.03%
$172,007 $176,317
Sep 30, 10 PM $0.000193
+0.00%
$171,959 $175,012
Sep 30, 9 PM $0.000193
-0.01%
$171,959 $174,926
Sep 30, 8 PM $0.000193
-0.47%
$171,974 $173,009
Sep 30, 7 PM $0.000194
-0.26%
$172,791 $170,074
Sep 30, 6 PM $0.000195
-0.37%
$173,248 $170,145
Sep 30, 5 PM $0.000196
+0.38%
$173,894 $170,267
Sep 30, 4 PM $0.000195
+0.12%
$173,232 $170,833
Sep 30, 3 PM $0.000195
-1.38%
$173,021 $168,941
Sep 30, 2 PM $0.000197
-0.02%
$175,448 $169,546
Sep 30, 1 PM $0.000197
+0.95%
$175,490 $170,283
Sep 30, 12 PM $0.000195
+0.08%
$173,646 $171,490
Sep 30, 11 AM $0.000195
-0.06%
$173,512 $170,547
Sep 30, 10 AM $0.000195
+0.65%
$173,621 $172,971
Sep 30, 9 AM $0.000194
+0.09%
$172,211 $171,548
Sep 30, 8 AM $0.000193
-0.09%
$172,055 $170,777
Sep 30, 7 AM $0.000194
+0.22%
$172,211 $169,189
Sep 30, 6 AM $0.000193
-0.22%
$171,840 $172,064
Sep 30, 5 AM $0.000194
-0.30%
$172,211 $171,355
Sep 30, 4 AM $0.000194
-0.38%
$172,728 $171,281
Sep 30, 3 AM $0.000195
+0.06%
$173,385 $169,981
Sep 30, 2 AM $0.000195
+0.09%
$173,323 $169,676
Sep 30, 1 AM $0.000195
+0.00%
$173,172 $170,077
Sep 30, 12 AM $0.000195
-0.03%
$173,178 $169,023
Sep 29, 11 PM $0.000194
+0.12%
$172,991 $170,264
Sep 29, 10 PM $0.000194
+0.41%
$172,783 $172,419
Sep 29, 9 PM $0.000193
+0.06%
$172,078 $170,866
Sep 29, 8 PM $0.000194
-0.17%
$172,173 $170,450
Sep 29, 7 PM $0.000194
+0.18%
$172,465 $172,438
Sep 29, 6 PM $0.000194
-0.17%
$172,156 $175,467
Sep 29, 5 PM $0.000194
-0.20%
$172,429 $175,203
Sep 29, 4 PM $0.000194
-0.69%
$172,899 $175,537
Sep 29, 3 PM $0.000196
-0.59%
$174,096 $176,731
Sep 29, 2 PM $0.000197
+0.08%
$175,129 $175,992
Sep 29, 1 PM $0.000197
+0.85%
$174,989 $176,452
Sep 29, 12 PM $0.000195
+0.44%
$173,520 $174,246
Sep 29, 11 AM $0.000194
+0.16%
$172,759 $175,060
Sep 29, 10 AM $0.000194
+0.36%
$172,482 $174,838
Sep 29, 9 AM $0.000193
+0.39%
$171,863 $174,119
Sep 29, 8 AM $0.000192
+0.52%
$171,198 $175,285
Sep 29, 7 AM $0.000191
+0.18%
$170,311 $176,019
Sep 29, 6 AM $0.000191
+0.09%
$169,999 $177,317
Sep 29, 5 AM $0.000191
-0.36%
$169,729 $175,991
Sep 29, 4 AM $0.000192
+0.51%
$170,335 $180,011
Sep 29, 3 AM $0.000191
+0.20%
$169,468 $178,609