TYTAN Historical Data

TYTAN Page 7
Download
Date Close Price change Market cap Trading volume
5:18 PM $0.000227
+0.00%
$206,414 $9,251
5:01 PM $0.000226
+0.00%
$205,574 $9,266
4:56 PM $0.000225
+0.00%
$204,652 $9,228
4:50 PM $0.000226
+0.00%
$204,722 $9,305
4:45 PM $0.000225
+0.00%
$204,722 $9,238
4:42 PM $0.000225
+0.00%
$204,722 $9,295
4:36 PM $0.000226
+0.00%
$205,198 $9,320
4:35 PM $0.000226
+0.00%
$205,198 $9,406
4:28 PM $0.000225
+0.00%
$204,635 $9,342
4:27 PM $0.000225
+0.00%
$204,635 $9,339
4:25 PM $0.000226
+0.00%
$204,635 $9,348
4:24 PM $0.000226
+0.00%
$205,058 $9,322
4:23 PM $0.000226
+0.00%
$205,058 $9,323
4:22 PM $0.000227
+0.00%
$205,058 $9,333
4:17 PM $0.000226
+0.00%
$205,313 $9,202
4:00 PM $0.000227
+0.00%
$205,411 $9,287
3:54 PM $0.000226
+0.00%
$205,411 $9,249
3:49 PM $0.000227
+0.00%
$206,575 $9,352
3:42 PM $0.000226
+0.00%
$205,681 $9,311
3:40 PM $0.000226
+0.00%
$205,681 $9,318
3:34 PM $0.000226
-0.41%
$205,712 $9,314
3:27 PM $0.000227
+0.00%
$206,145 $9,409
3:26 PM $0.000227
+0.00%
$206,145 $9,400
3:25 PM $0.000226
+0.00%
$206,145 $9,373
3:22 PM $0.000226
+0.00%
$205,210 $9,327
3:21 PM $0.000226
-0.25%
$205,210 $9,297
3:17 PM $0.000226
+0.00%
$205,801 $9,223
2:58 PM $0.000226
+0.00%
$205,448 $9,260
2:55 PM $0.000226
+0.00%
$205,448 $9,266
2:52 PM $0.000226
+0.00%
$205,406 $9,242
2:50 PM $0.000226
+0.00%
$205,406 $9,304
2:47 PM $0.000227
+0.00%
$206,201 $9,324
2:40 PM $0.000227
+0.00%
$206,476 $9,319
2:38 PM $0.000227
+0.00%
$206,476 $9,350
2:32 PM $0.000228
+0.00%
$206,932 $9,387
2:31 PM $0.000228
+0.00%
$206,932 $9,480
2:24 PM $0.000229
-0.11%
$208,207 $9,466
2:20 PM $0.000229
-0.18%
$208,207 $9,439
2:18 PM $0.00023
+0.00%
$209,214 $9,457
2:14 PM $0.000229
+0.00%
$208,543 $9,335
2:11 PM $0.00023
+0.00%
$208,543 $9,347
Download